[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPCH":3,"stock-options-OPCH":31,"homepage-market-summary":340},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OPCH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Option Care Health, Inc. Common Stock","Nasdaq",null,"SERVICES-HOME HEALTH CARE SERVICES","Option Care Health Inc is the provider of home and alternate-site infusion services. It provides treatment for bleeding disorders, neurological disorders, heart failure, anti-infectives, and chronic inflammatory disorders, among others. The Company operates in one segment, infusion services.","8,266","Bannockburn, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},31.01,31.03,31.06,30.99,31,0.01,0.03,19314190.049768,89405,31.0211,36.8,18.01,2659958.159902179,69.2,7583,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":339,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},212,11089,0.15,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",44,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",100,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",191,"270416",[59,75,84,93,102,115,128,140,151,163,179,200,224,246,268,288,301,312,320,329],{"strike":60,"call":61,"put":71,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":65,"change":66,"changePercent":9,"volume":66,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":69,"gamma":66,"theta":66,"vega":66,"rho":70,"in_the_money":33},"OPCH  261016C00002500",27,30.7,20.61,0,2,0.2301,1,0.000609,{"contract_symbol":72,"symbol":72,"bid":66,"ask":73,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":74,"implied_volatility":74,"delta":66,"gamma":66,"theta":66,"vega":66,"rho":66,"in_the_money":14},"OPCH  261016P00002500",0.05,0.3928,{"strike":76,"call":77,"put":82,"callItm":33,"putItm":14,"isAtm":14},5,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":68,"implied_volatility":68,"delta":69,"gamma":66,"theta":66,"vega":66,"rho":81,"in_the_money":33},"OPCH  261016C00005000",24.5,28.2,0.001219,{"contract_symbol":83,"symbol":83,"bid":66,"ask":73,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":74,"implied_volatility":74,"delta":66,"gamma":66,"theta":66,"vega":66,"rho":66,"in_the_money":14},"OPCH  261016P00005000",{"strike":85,"call":86,"put":91,"callItm":33,"putItm":14,"isAtm":14},7.5,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":68,"implied_volatility":68,"delta":69,"gamma":66,"theta":66,"vega":66,"rho":90,"in_the_money":33},"OPCH  261016C00007500",22,25.7,0.001828,{"contract_symbol":92,"symbol":92,"bid":66,"ask":73,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":74,"implied_volatility":74,"delta":66,"gamma":66,"theta":66,"vega":66,"rho":66,"in_the_money":14},"OPCH  261016P00007500",{"strike":94,"call":95,"put":100,"callItm":33,"putItm":14,"isAtm":14},10,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":68,"implied_volatility":68,"delta":69,"gamma":66,"theta":66,"vega":66,"rho":99,"in_the_money":33},"OPCH  261016C00010000",19.8,23.2,0.002438,{"contract_symbol":101,"symbol":101,"bid":66,"ask":73,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":74,"implied_volatility":74,"delta":66,"gamma":66,"theta":66,"vega":66,"rho":66,"in_the_money":14},"OPCH  261016P00010000",{"strike":103,"call":104,"put":112,"callItm":33,"putItm":14,"isAtm":14},12.5,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":108,"change":66,"changePercent":9,"volume":66,"openInterest":109,"open_interest":109,"iv":110,"implied_volatility":110,"delta":69,"gamma":66,"theta":66,"vega":66,"rho":111,"in_the_money":33},"OPCH  261016C00012500",17.4,20.7,11.8,11,0.2364,0.003047,{"contract_symbol":113,"symbol":113,"bid":66,"ask":73,"last":73,"change":66,"changePercent":9,"volume":66,"openInterest":76,"open_interest":76,"iv":114,"implied_volatility":114,"delta":66,"gamma":66,"theta":66,"vega":66,"rho":66,"in_the_money":14},"OPCH  261016P00012500",0.3956,{"strike":116,"call":117,"put":124,"callItm":33,"putItm":14,"isAtm":14},15,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":121,"change":66,"changePercent":9,"volume":66,"openInterest":122,"open_interest":122,"iv":68,"implied_volatility":68,"delta":69,"gamma":66,"theta":66,"vega":66,"rho":123,"in_the_money":33},"OPCH  261016C00015000",14.9,17.5,16.1,25,0.003657,{"contract_symbol":125,"symbol":125,"bid":66,"ask":73,"last":126,"change":66,"changePercent":9,"volume":66,"openInterest":127,"open_interest":127,"iv":74,"implied_volatility":74,"delta":66,"gamma":66,"theta":66,"vega":66,"rho":66,"in_the_money":14},"OPCH  261016P00015000",0.35,43,{"strike":120,"call":129,"put":136,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":133,"change":66,"changePercent":9,"volume":66,"openInterest":134,"open_interest":134,"iv":110,"implied_volatility":110,"delta":69,"gamma":66,"theta":66,"vega":66,"rho":135,"in_the_money":33},"OPCH  261016C00017500",12.4,15.7,4.95,7,0.004266,{"contract_symbol":137,"symbol":137,"bid":66,"ask":73,"last":138,"change":66,"changePercent":9,"volume":66,"openInterest":139,"open_interest":139,"iv":74,"implied_volatility":74,"delta":66,"gamma":66,"theta":66,"vega":66,"rho":66,"in_the_money":14},"OPCH  261016P00017500",0.02,257,{"strike":141,"call":142,"put":148,"callItm":33,"putItm":14,"isAtm":14},20,{"contract_symbol":143,"symbol":143,"bid":109,"ask":144,"last":145,"change":21,"changePercent":9,"volume":67,"openInterest":146,"open_interest":146,"iv":68,"implied_volatility":68,"delta":69,"gamma":66,"theta":66,"vega":66,"rho":147,"in_the_money":33},"OPCH  261016C00020000",11.2,11.06,1571,0.004875,{"contract_symbol":149,"symbol":149,"bid":66,"ask":73,"last":21,"change":66,"changePercent":9,"volume":66,"openInterest":150,"open_interest":150,"iv":74,"implied_volatility":74,"delta":66,"gamma":66,"theta":66,"vega":66,"rho":66,"in_the_money":14},"OPCH  261016P00020000",151,{"strike":152,"call":153,"put":160,"callItm":33,"putItm":14,"isAtm":14},22.5,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":157,"change":66,"changePercent":9,"volume":66,"openInterest":158,"open_interest":158,"iv":68,"implied_volatility":68,"delta":69,"gamma":66,"theta":66,"vega":66,"rho":159,"in_the_money":33},"OPCH  261016C00022500",8.5,8.7,8.53,326,0.005485,{"contract_symbol":161,"symbol":161,"bid":66,"ask":73,"last":22,"change":66,"changePercent":9,"volume":66,"openInterest":162,"open_interest":162,"iv":114,"implied_volatility":114,"delta":66,"gamma":66,"theta":66,"vega":66,"rho":66,"in_the_money":14},"OPCH  261016P00022500",391,{"strike":122,"call":164,"put":171,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":168,"change":66,"changePercent":9,"volume":66,"openInterest":169,"open_interest":169,"iv":110,"implied_volatility":110,"delta":69,"gamma":66,"theta":66,"vega":66,"rho":170,"in_the_money":33},"OPCH  261016C00025000",6,6.2,6.14,457,0.006094,{"contract_symbol":172,"symbol":172,"bid":66,"ask":73,"last":73,"change":66,"changePercent":9,"volume":66,"openInterest":173,"open_interest":173,"iv":74,"implied_volatility":74,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":14},"OPCH  261016P00025000",33,-0.000186,0.000372,-0.000076,0.000034,-0.000001,{"strike":180,"call":181,"put":192,"callItm":33,"putItm":14,"isAtm":14},27.5,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":185,"change":66,"changePercent":9,"volume":94,"openInterest":186,"open_interest":186,"iv":110,"implied_volatility":110,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":33},"OPCH  261016C00027500",3.5,5.2,3.56,153,0.999516,0.001506,-0.000111,0.000084,0.0067,{"contract_symbol":193,"symbol":193,"bid":66,"ask":73,"last":22,"change":66,"changePercent":9,"volume":66,"openInterest":194,"open_interest":194,"iv":74,"implied_volatility":74,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":14},"OPCH  261016P00027500",91,-0.022467,0.028066,-0.005711,0.002589,-0.000174,{"strike":201,"call":202,"put":215,"callItm":33,"putItm":14,"isAtm":33},30,{"contract_symbol":203,"symbol":203,"bid":69,"ask":204,"last":205,"change":206,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":33},"OPCH  261016C00030000",1.2,1.05,-0.05,45,1049,0.0724,0.998736,0.011894,-0.000082,0.000202,0.007303,{"contract_symbol":216,"symbol":216,"bid":66,"ask":73,"last":73,"change":66,"changePercent":9,"volume":63,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"OPCH  261016P00030000",1005,0.1468,-0.067076,0.182566,-0.005192,0.006296,-0.000513,{"strike":225,"call":226,"put":236,"callItm":14,"putItm":33,"isAtm":33},32.5,{"contract_symbol":227,"symbol":227,"bid":66,"ask":73,"last":73,"change":66,"changePercent":9,"volume":228,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"OPCH  261016C00032500",124,336,0.1659,0.039066,0.105146,-0.003817,0.004097,0.000293,{"contract_symbol":237,"symbol":237,"bid":69,"ask":238,"last":239,"change":66,"changePercent":9,"volume":66,"openInterest":109,"open_interest":109,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":33},"OPCH  261016P00032500",3.6,1.4,0.2905,-0.839091,0.173468,-0.019308,0.011835,-0.006733,{"strike":247,"call":248,"put":257,"callItm":14,"putItm":33,"isAtm":14},35,{"contract_symbol":249,"symbol":249,"bid":66,"ask":73,"last":22,"change":66,"changePercent":9,"volume":66,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"OPCH  261016C00035000",5076,0.3633,0.018377,0.025591,-0.004455,0.002184,0.000136,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":66,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":33},"OPCH  261016P00035000",3.4,6.1,7.57,0.2224,-0.999711,0.000993,-0.000065,0.000052,-0.00853,{"strike":269,"call":270,"put":281,"callItm":14,"putItm":33,"isAtm":14},37.5,{"contract_symbol":271,"symbol":271,"bid":66,"ask":272,"last":273,"change":274,"changePercent":9,"volume":275,"openInterest":166,"open_interest":166,"iv":251,"implied_volatility":251,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"OPCH  261016C00037500",2.15,0.1,-0.8,3,0.000475,0.000963,-0.000168,0.000082,0.000004,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":285,"implied_volatility":285,"delta":286,"gamma":66,"theta":66,"vega":66,"rho":287,"in_the_money":33},"OPCH  261016P00037500",5.7,8.6,0.2223,-1,-0.009141,{"strike":289,"call":290,"put":296,"callItm":14,"putItm":33,"isAtm":14},40,{"contract_symbol":291,"symbol":291,"bid":66,"ask":73,"last":73,"change":66,"changePercent":9,"volume":66,"openInterest":292,"open_interest":292,"iv":251,"implied_volatility":251,"delta":280,"gamma":293,"theta":294,"vega":295,"rho":66,"in_the_money":14},"OPCH  261016C00040000",55,0.000012,-0.000002,0.000001,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":285,"implied_volatility":285,"delta":286,"gamma":66,"theta":66,"vega":66,"rho":300,"in_the_money":33},"OPCH  261016P00040000",8.2,11.1,-0.009751,{"strike":302,"call":303,"put":307,"callItm":14,"putItm":33,"isAtm":14},42.5,{"contract_symbol":304,"symbol":304,"bid":66,"ask":73,"last":305,"change":66,"changePercent":9,"volume":66,"openInterest":306,"open_interest":306,"iv":251,"implied_volatility":251,"delta":66,"gamma":66,"theta":66,"vega":66,"rho":66,"in_the_money":14},"OPCH  261016C00042500",0.45,21,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":262,"implied_volatility":262,"delta":286,"gamma":66,"theta":66,"vega":66,"rho":311,"in_the_money":33},"OPCH  261016P00042500",10.3,13.6,-0.01036,{"strike":207,"call":313,"put":316,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":314,"symbol":314,"bid":66,"ask":315,"last":39,"change":66,"changePercent":9,"volume":66,"openInterest":67,"open_interest":67,"iv":251,"implied_volatility":251,"delta":66,"gamma":66,"theta":66,"vega":66,"rho":66,"in_the_money":14},"OPCH  261016C00045000",0.65,{"contract_symbol":317,"symbol":317,"bid":318,"ask":121,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":262,"implied_volatility":262,"delta":286,"gamma":66,"theta":66,"vega":66,"rho":319,"in_the_money":33},"OPCH  261016P00045000",12.8,-0.010969,{"strike":321,"call":322,"put":324,"callItm":14,"putItm":33,"isAtm":14},47.5,{"contract_symbol":323,"symbol":323,"bid":66,"ask":272,"last":73,"change":9,"changePercent":9,"volume":69,"openInterest":66,"open_interest":66,"iv":251,"implied_volatility":251,"delta":66,"gamma":66,"theta":66,"vega":66,"rho":66,"in_the_money":14},"OPCH  261016C00047500",{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":262,"implied_volatility":262,"delta":286,"gamma":66,"theta":66,"vega":66,"rho":328,"in_the_money":33},"OPCH  261016P00047500",15.3,18.6,-0.011579,{"strike":330,"call":331,"put":333,"callItm":14,"putItm":33,"isAtm":14},50,{"contract_symbol":332,"symbol":332,"bid":66,"ask":73,"last":273,"change":66,"changePercent":9,"volume":66,"openInterest":76,"open_interest":76,"iv":251,"implied_volatility":251,"delta":66,"gamma":66,"theta":66,"vega":66,"rho":66,"in_the_money":14},"OPCH  261016C00050000",{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":66,"changePercent":9,"volume":66,"openInterest":66,"open_interest":66,"iv":285,"implied_volatility":285,"delta":286,"gamma":66,"theta":66,"vega":66,"rho":338,"in_the_money":33},"OPCH  261016P00050000",17.8,21.1,29.01,-0.012188,"2026-10-07T23:22:42.208763+00:00",{"status":341,"indices":342,"watchlist":384,"sectors":406,"benchmarks":461},"success",[343,350,357,364,370,377],{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":14,"sparkline":349,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":351,"name":352,"price":353,"change":354,"pct_change":355,"is_up":14,"sparkline":356,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":358,"name":359,"price":360,"change":361,"pct_change":362,"is_up":14,"sparkline":363,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":365,"name":366,"price":367,"change":368,"pct_change":348,"is_up":14,"sparkline":369,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":371,"name":372,"price":373,"change":374,"pct_change":375,"is_up":14,"sparkline":376,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":378,"name":379,"price":380,"change":381,"pct_change":382,"is_up":33,"sparkline":383,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[385,392,399],{"symbol":386,"name":387,"price":388,"change":389,"pct_change":390,"is_up":14,"sparkline":391,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":393,"name":394,"price":395,"change":396,"pct_change":397,"is_up":33,"sparkline":398,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":14,"sparkline":405,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[407,412,417,422,427,432,437,442,447,451,456],{"name":408,"etf":409,"change":410,"price":411,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":413,"etf":414,"change":415,"price":416,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":418,"etf":419,"change":420,"price":421,"is_up":33},"Healthcare","XLV",1.03,168.81,{"name":423,"etf":424,"change":425,"price":426,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":428,"etf":429,"change":430,"price":431,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":433,"etf":434,"change":435,"price":436,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":438,"etf":439,"change":440,"price":441,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":443,"etf":444,"change":445,"price":446,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":448,"etf":449,"change":375,"price":450,"is_up":14},"Real Estate","XLRE",40.57,{"name":452,"etf":453,"change":454,"price":455,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":457,"etf":458,"change":459,"price":460,"is_up":14},"Comm Services","XLC",-0.35,111.26,[462,467,472,477],{"ticker":463,"name":464,"price":465,"change":466,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":468,"name":469,"price":470,"change":471,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":473,"name":474,"price":475,"change":476,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":478,"name":479,"price":480,"change":375,"is_up":14},"IWM","iShares Russell 2000",277.7]