[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPEN":3,"homepage-market-summary":28,"stock-options-OPEN":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OPEN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Opendoor Technologies Inc Common Stock","Nasdaq",null,"REAL ESTATE AGENTS & MANAGERS (FOR OTHERS)","Opendoor Technologies Inc is an end-to-end real estate platform enabling customers to sell and buy a home online. Its product offerings include Sell to Opendoor, its core product where sellers sell their homes directly to the company, and it resells those homes to buyers; List with Opendoor, for customers to list their homes with a partner agent; and Opendoor Marketplace, a capital-light marketplace offering that connects home sellers with both institutional and retail buyers. In addition to these products, the company also offers its customers integrated title insurance and escrow services through its subsidiaries. A vast majority of the company's revenue is generated by its core product offering, where it acquires homes directly from sellers and resells those homes to buyers.","1,042","Tempe, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},2.27,2.21,2.3,2.13,0,35531945.374577,74125,2.2245,9.6,60322561.141502395,1.9,1584,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,38,45,52,58,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":14,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":36,"is_up":14,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":14,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":71,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":63,"price":139,"is_up":14},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":63,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":71,"symbol":4,"underlying_price":16,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":249,"updated_at":493,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1.7,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},3091,23824,0.45,[183,184,189,193,197,201,205,209,213,217,221,225,229,233,237,241,245],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":186,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":190,"label":190,"type":174,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-23",16,"261023",{"date":194,"label":194,"type":174,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-30",23,"261030",{"date":198,"label":198,"type":174,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-11-06",30,"261106",{"date":202,"label":202,"type":174,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-13",37,"261113",{"date":206,"label":206,"type":186,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-20",44,"261120",{"date":210,"label":210,"type":186,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-12-18",72,"261218",{"date":214,"label":214,"type":186,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-01-15",100,"270115",{"date":218,"label":218,"type":186,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-02-19",135,"270219",{"date":222,"label":222,"type":186,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-05-21",226,"270521",{"date":226,"label":226,"type":186,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-12-17",436,"271217",{"date":230,"label":230,"type":186,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2028-01-21",471,"280121",{"date":234,"label":234,"type":186,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2028-03-17",527,"280317",{"date":238,"label":238,"type":186,"days_to_expiration":239,"dte":239,"compact":240,"implied_volatility":9},"2028-06-16",618,"280616",{"date":242,"label":242,"type":186,"days_to_expiration":243,"dte":243,"compact":244,"implied_volatility":9},"2028-09-15",709,"280915",{"date":246,"label":246,"type":186,"days_to_expiration":247,"dte":247,"compact":248,"implied_volatility":9},"2029-01-19",835,"290119",[250,269,288,308,331,358,382,403,417,431,444,459,470,482],{"strike":251,"call":252,"put":263,"callItm":71,"putItm":14,"isAtm":71},0.5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":257,"changePercent":9,"volume":258,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":20,"theta":20,"vega":20,"rho":262,"in_the_money":71},"OPEN  261009C00000500",0.98,2.45,1.76,-0.04,58,34,1.5246,1,0.000026,{"contract_symbol":264,"symbol":264,"bid":20,"ask":265,"last":265,"change":20,"changePercent":9,"volume":266,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":14},"OPEN  261009P00000500",0.01,53,5,2.8537,{"strike":261,"call":270,"put":280,"callItm":71,"putItm":14,"isAtm":71},{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":275,"changePercent":9,"volume":276,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":261,"gamma":20,"theta":20,"vega":20,"rho":279,"in_the_money":71},"OPEN  261009C00001000",0.85,1.59,1.22,-0.08,8,118,1.5247,0.000051,{"contract_symbol":281,"symbol":281,"bid":20,"ask":265,"last":265,"change":20,"changePercent":9,"volume":282,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":20,"rho":20,"in_the_money":14},"OPEN  261009P00001000",6,156,2.8536,-0.00002,0.000187,-0.000011,{"strike":289,"call":290,"put":300,"callItm":71,"putItm":14,"isAtm":71},1.5,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":143,"changePercent":9,"volume":261,"openInterest":295,"open_interest":295,"iv":278,"implied_volatility":278,"delta":296,"gamma":297,"theta":298,"vega":20,"rho":299,"in_the_money":71},"OPEN  261009C00001500",0.34,1.27,0.76,20,0.999936,0.001056,-0.000017,0.000077,{"contract_symbol":301,"symbol":301,"bid":20,"ask":265,"last":265,"change":20,"changePercent":9,"volume":261,"openInterest":302,"open_interest":302,"iv":268,"implied_volatility":268,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"OPEN  261009P00001500",110,-0.017039,0.091551,-0.005227,0.000068,-0.000002,{"strike":175,"call":309,"put":321,"callItm":71,"putItm":14,"isAtm":71},{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":311,"change":265,"changePercent":9,"volume":313,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":71},"OPEN  261009C00002000",0.28,0.31,1085,1356,0.6179,0.997611,0.074556,-0.0002,0.000012,0.000102,{"contract_symbol":322,"symbol":322,"bid":20,"ask":265,"last":265,"change":20,"changePercent":9,"volume":323,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"OPEN  261009P00002000",141,183,1.1005,-0.053565,0.612255,-0.005199,0.000176,-0.000006,{"strike":332,"call":333,"put":344,"callItm":14,"putItm":71,"isAtm":71},2.5,{"contract_symbol":334,"symbol":334,"bid":20,"ask":265,"last":265,"change":335,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"OPEN  261009C00002500",-0.01,841,9861,1.1852,0.128516,1.09522,-0.010786,0.000339,0.000014,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":349,"changePercent":9,"volume":350,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":71},"OPEN  261009P00002500",0.18,0.3,0.21,-0.03,199,1679,1.1734,-0.874024,1.090926,-0.010532,0.000335,-0.000114,{"strike":359,"call":360,"put":370,"callItm":14,"putItm":71,"isAtm":71},3,{"contract_symbol":361,"symbol":361,"bid":20,"ask":265,"last":265,"change":20,"changePercent":9,"volume":362,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"OPEN  261009C00003000",67,3876,2.2749,0.049156,0.27662,-0.010037,0.000165,0.000005,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":294,"change":265,"changePercent":9,"volume":374,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":71},"OPEN  261009P00003000",0.53,0.95,12,279,1.2047,-0.999385,0.011041,-0.000112,0.000003,-0.000153,{"strike":383,"call":384,"put":393,"callItm":14,"putItm":71,"isAtm":71},3.5,{"contract_symbol":385,"symbol":385,"bid":20,"ask":265,"last":265,"change":20,"changePercent":9,"volume":386,"openInterest":387,"open_interest":387,"iv":364,"implied_volatility":364,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"OPEN  261009C00003500",64,3316,0.00464,0.036779,-0.001335,0.000022,0.000001,{"contract_symbol":394,"symbol":394,"bid":254,"ask":395,"last":396,"change":397,"changePercent":9,"volume":398,"openInterest":399,"open_interest":399,"iv":376,"implied_volatility":376,"delta":400,"gamma":401,"theta":20,"vega":20,"rho":402,"in_the_money":71},"OPEN  261009P00003500",1.4,1.23,0.11,18,164,-1,0.000007,-0.000179,{"strike":404,"call":405,"put":411,"callItm":14,"putItm":71,"isAtm":71},4,{"contract_symbol":406,"symbol":406,"bid":20,"ask":265,"last":265,"change":20,"changePercent":9,"volume":20,"openInterest":407,"open_interest":407,"iv":364,"implied_volatility":364,"delta":408,"gamma":409,"theta":379,"vega":410,"rho":20,"in_the_money":14},"OPEN  261009C00004000",234,0.000309,0.003096,0.000002,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":20,"changePercent":9,"volume":20,"openInterest":359,"open_interest":359,"iv":376,"implied_volatility":376,"delta":400,"gamma":20,"theta":20,"vega":20,"rho":416,"in_the_money":71},"OPEN  261009P00004000",1.1,2.54,1.65,-0.000204,{"strike":418,"call":419,"put":425,"callItm":14,"putItm":71,"isAtm":71},4.5,{"contract_symbol":420,"symbol":420,"bid":20,"ask":265,"last":265,"change":20,"changePercent":9,"volume":359,"openInterest":421,"open_interest":421,"iv":364,"implied_volatility":364,"delta":422,"gamma":423,"theta":424,"vega":20,"rho":20,"in_the_money":14},"OPEN  261009C00004500",1961,0.000017,0.000199,-0.000007,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":20,"changePercent":9,"volume":20,"openInterest":261,"open_interest":261,"iv":376,"implied_volatility":376,"delta":400,"gamma":20,"theta":20,"vega":20,"rho":430,"in_the_money":71},"OPEN  261009P00004500",1.75,2.66,2.14,-0.00023,{"strike":267,"call":432,"put":436,"callItm":14,"putItm":71,"isAtm":14},{"contract_symbol":433,"symbol":433,"bid":20,"ask":265,"last":265,"change":20,"changePercent":9,"volume":20,"openInterest":434,"open_interest":434,"iv":364,"implied_volatility":364,"delta":392,"gamma":435,"theta":20,"vega":20,"rho":20,"in_the_money":14},"OPEN  261009C00005000",105,0.000011,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":441,"changePercent":9,"volume":442,"openInterest":267,"open_interest":267,"iv":376,"implied_volatility":376,"delta":400,"gamma":20,"theta":20,"vega":20,"rho":443,"in_the_money":71},"OPEN  261009P00005000",2.34,3.75,2.86,0.17,134,-0.000255,{"strike":445,"call":446,"put":451,"callItm":14,"putItm":71,"isAtm":14},5.5,{"contract_symbol":447,"symbol":447,"bid":20,"ask":448,"last":265,"change":20,"changePercent":9,"volume":20,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":14},"OPEN  261009C00005500",0.1,321,2.2382,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":456,"changePercent":9,"volume":457,"openInterest":20,"open_interest":20,"iv":376,"implied_volatility":376,"delta":400,"gamma":20,"theta":20,"vega":20,"rho":458,"in_the_money":71},"OPEN  261009P00005500",2.65,3.95,3.33,0.13,266,-0.000281,{"strike":282,"call":460,"put":463,"callItm":14,"putItm":71,"isAtm":14},{"contract_symbol":461,"symbol":461,"bid":20,"ask":265,"last":265,"change":20,"changePercent":9,"volume":20,"openInterest":462,"open_interest":462,"iv":450,"implied_volatility":450,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":14},"OPEN  261009C00006000",26,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":468,"changePercent":9,"volume":359,"openInterest":175,"open_interest":175,"iv":376,"implied_volatility":376,"delta":400,"gamma":20,"theta":20,"vega":20,"rho":469,"in_the_money":71},"OPEN  261009P00006000",1.94,5.75,3.92,0.15,-0.000306,{"strike":471,"call":472,"put":475,"callItm":14,"putItm":71,"isAtm":14},6.5,{"contract_symbol":473,"symbol":473,"bid":20,"ask":474,"last":265,"change":20,"changePercent":9,"volume":20,"openInterest":404,"open_interest":404,"iv":450,"implied_volatility":450,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":14},"OPEN  261009C00006500",0.26,{"contract_symbol":476,"symbol":476,"bid":477,"ask":267,"last":478,"change":479,"changePercent":9,"volume":480,"openInterest":175,"open_interest":175,"iv":376,"implied_volatility":376,"delta":400,"gamma":20,"theta":20,"vega":20,"rho":481,"in_the_money":71},"OPEN  261009P00006500",3.55,4.31,0.16,131,-0.000332,{"strike":483,"call":484,"put":487,"callItm":14,"putItm":71,"isAtm":14},7,{"contract_symbol":485,"symbol":485,"bid":20,"ask":486,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":364,"implied_volatility":364,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":14},"OPEN  261009C00007000",0.05,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":20,"changePercent":9,"volume":20,"openInterest":359,"open_interest":359,"iv":376,"implied_volatility":376,"delta":400,"gamma":20,"theta":20,"vega":20,"rho":492,"in_the_money":71},"OPEN  261009P00007000",3.8,5.8,4.7,-0.000357,"2026-10-07T23:24:36.461031+00:00"]