[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPEX":3,"homepage-market-summary":25,"stock-options-OPEX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"OPEX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long OPEN Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},3.42,3.66,3.41,3.59,-0.17,-4.74,117506.010381,128.44501,3.4,94544.4386043975,0,239,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,108,113,118,123,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":17,"price":107,"is_up":62},"Healthcare","XLV",167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":455,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.6,{"total_volume":23,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":174},55,1.62,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",45,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",73,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",164,"270319",[193,213,231,250,273,292,308,323,338,351,363,376,387,398,410,422,433,444],{"strike":194,"call":195,"put":205,"callItm":11,"putItm":62,"isAtm":11},1,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"OPEX  261016C00001000",2,2.95,2.7285,0.998555,0.003065,-0.000369,0.000027,0.000268,{"contract_symbol":206,"symbol":206,"bid":23,"ask":54,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":62},"OPEX  261016P00001000",3.3292,-0.00568,0.008628,-0.001545,0.000091,-0.000006,{"strike":197,"call":214,"put":223,"callItm":11,"putItm":62,"isAtm":11},{"contract_symbol":215,"symbol":215,"bid":194,"ask":216,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"OPEX  261016C00002000",1.9,2.7312,0.924193,0.09254,-0.011183,0.000806,0.000451,{"contract_symbol":224,"symbol":224,"bid":23,"ask":54,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":62},"OPEX  261016P00002000",3.3313,-0.1029,0.095262,-0.017126,0.001012,-0.000127,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":62,"isAtm":11},3,{"contract_symbol":234,"symbol":234,"bid":235,"ask":194,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"OPEX  261016C00003000",0.25,1.8145,0.728546,0.323578,-0.017259,0.001872,0.000503,{"contract_symbol":243,"symbol":243,"bid":23,"ask":153,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":62},"OPEX  261016P00003000",1.6964,-0.264113,0.341356,-0.015914,0.001846,-0.000293,{"strike":251,"call":252,"put":261,"callItm":62,"putItm":11,"isAtm":11},4,{"contract_symbol":253,"symbol":253,"bid":23,"ask":254,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":62},"OPEX  261016C00004000",0.6,1.517,0.315189,0.414821,-0.015465,0.002006,0.000251,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":23,"changePercent":9,"volume":23,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"OPEX  261016P00004000",0.2,1.1,0.5,20,0.316,-0.99819,0.032501,-0.000052,0.000033,-0.001076,{"strike":274,"call":275,"put":283,"callItm":62,"putItm":11,"isAtm":11},5,{"contract_symbol":276,"symbol":276,"bid":23,"ask":265,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":62},"OPEX  261016C00005000",2.2602,0.205393,0.222883,-0.018445,0.001606,0.000157,{"contract_symbol":284,"symbol":284,"bid":264,"ask":285,"last":194,"change":23,"changePercent":9,"volume":23,"openInterest":172,"open_interest":172,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"OPEX  261016P00005000",2.05,0.7035,-0.999266,0.006381,-0.000051,0.000014,-0.001347,{"strike":293,"call":294,"put":302,"callItm":62,"putItm":11,"isAtm":62},6,{"contract_symbol":295,"symbol":295,"bid":23,"ask":54,"last":153,"change":23,"changePercent":9,"volume":23,"openInterest":296,"open_interest":296,"iv":277,"implied_volatility":277,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":62},"OPEX  261016C00006000",11,0.094431,0.131852,-0.010911,0.00095,0.000074,{"contract_symbol":303,"symbol":303,"bid":285,"ask":232,"last":304,"change":23,"changePercent":9,"volume":23,"openInterest":251,"open_interest":251,"iv":286,"implied_volatility":286,"delta":305,"gamma":306,"theta":23,"vega":23,"rho":307,"in_the_money":11},"OPEX  261016P00006000",0.8,-0.999999,0.000012,-0.001617,{"strike":309,"call":310,"put":318,"callItm":62,"putItm":11,"isAtm":62},7,{"contract_symbol":311,"symbol":311,"bid":23,"ask":54,"last":312,"change":23,"changePercent":9,"volume":23,"openInterest":172,"open_interest":172,"iv":277,"implied_volatility":277,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":62},"OPEX  261016C00007000",0.37,0.041864,0.070063,-0.005798,0.000505,0.000034,{"contract_symbol":319,"symbol":319,"bid":320,"ask":251,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":286,"implied_volatility":286,"delta":321,"gamma":23,"theta":23,"vega":23,"rho":322,"in_the_money":11},"OPEX  261016P00007000",2.9,-1,-0.001886,{"strike":324,"call":325,"put":333,"callItm":62,"putItm":11,"isAtm":62},8,{"contract_symbol":326,"symbol":326,"bid":23,"ask":54,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":62},"OPEX  261016C00008000",2.2662,0.018455,0.03539,-0.002936,0.000255,0.000015,{"contract_symbol":334,"symbol":334,"bid":335,"ask":274,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":336,"implied_volatility":336,"delta":321,"gamma":23,"theta":23,"vega":23,"rho":337,"in_the_money":11},"OPEX  261016P00008000",3.8,0.706,-0.002155,{"strike":339,"call":340,"put":347,"callItm":62,"putItm":11,"isAtm":62},9,{"contract_symbol":341,"symbol":341,"bid":23,"ask":54,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":62},"OPEX  261016C00009000",0.008045,0.01726,-0.001428,0.000124,0.000007,{"contract_symbol":348,"symbol":348,"bid":349,"ask":293,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":286,"implied_volatility":286,"delta":321,"gamma":23,"theta":23,"vega":23,"rho":350,"in_the_money":11},"OPEX  261016P00009000",4.6,-0.002425,{"strike":172,"call":352,"put":359,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":353,"symbol":353,"bid":23,"ask":54,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":62},"OPEX  261016C00010000",0.003563,0.008369,-0.000693,0.00006,0.000003,{"contract_symbol":360,"symbol":360,"bid":361,"ask":309,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":286,"implied_volatility":286,"delta":321,"gamma":23,"theta":23,"vega":23,"rho":362,"in_the_money":11},"OPEX  261016P00010000",5.5,-0.002694,{"strike":296,"call":364,"put":372,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":365,"symbol":365,"bid":23,"ask":54,"last":366,"change":23,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":327,"implied_volatility":327,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":62},"OPEX  261016C00011000",0.3,0.001626,0.00411,-0.000341,0.00003,0.000001,{"contract_symbol":373,"symbol":373,"bid":374,"ask":324,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":336,"implied_volatility":336,"delta":321,"gamma":23,"theta":23,"vega":23,"rho":375,"in_the_money":11},"OPEX  261016P00011000",6.4,-0.002964,{"strike":377,"call":378,"put":383,"callItm":62,"putItm":11,"isAtm":62},12,{"contract_symbol":379,"symbol":379,"bid":23,"ask":54,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":380,"gamma":381,"theta":382,"vega":290,"rho":371,"in_the_money":62},"OPEX  261016C00012000",0.000731,0.001977,-0.000164,{"contract_symbol":384,"symbol":384,"bid":385,"ask":339,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":286,"implied_volatility":286,"delta":321,"gamma":23,"theta":23,"vega":23,"rho":386,"in_the_money":11},"OPEX  261016P00012000",7.2,-0.003233,{"strike":388,"call":389,"put":394,"callItm":62,"putItm":11,"isAtm":62},13,{"contract_symbol":390,"symbol":390,"bid":23,"ask":54,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":391,"gamma":392,"theta":393,"vega":346,"rho":23,"in_the_money":62},"OPEX  261016C00013000",0.000339,0.000972,-0.00008,{"contract_symbol":395,"symbol":395,"bid":396,"ask":172,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":286,"implied_volatility":286,"delta":321,"gamma":23,"theta":23,"vega":23,"rho":397,"in_the_money":11},"OPEX  261016P00013000",8.2,-0.003503,{"strike":399,"call":400,"put":406,"callItm":62,"putItm":11,"isAtm":62},14,{"contract_symbol":401,"symbol":401,"bid":23,"ask":54,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":327,"implied_volatility":327,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":23,"in_the_money":62},"OPEX  261016C00014000",0.000165,0.000494,-0.000041,0.000004,{"contract_symbol":407,"symbol":407,"bid":408,"ask":296,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":286,"implied_volatility":286,"delta":321,"gamma":23,"theta":23,"vega":23,"rho":409,"in_the_money":11},"OPEX  261016P00014000",9.2,-0.003772,{"strike":411,"call":412,"put":418,"callItm":62,"putItm":11,"isAtm":62},15,{"contract_symbol":413,"symbol":413,"bid":23,"ask":54,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":23,"in_the_money":62},"OPEX  261016C00015000",0.000077,0.000243,-0.00002,0.000002,{"contract_symbol":419,"symbol":419,"bid":420,"ask":377,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":336,"implied_volatility":336,"delta":321,"gamma":23,"theta":23,"vega":23,"rho":421,"in_the_money":11},"OPEX  261016P00015000",10.2,-0.004041,{"strike":423,"call":424,"put":429,"callItm":62,"putItm":11,"isAtm":62},16,{"contract_symbol":425,"symbol":425,"bid":23,"ask":54,"last":426,"change":23,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":427,"gamma":345,"theta":428,"vega":371,"rho":23,"in_the_money":62},"OPEX  261016C00016000",0.05,0.000038,-0.00001,{"contract_symbol":430,"symbol":430,"bid":431,"ask":388,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":286,"implied_volatility":286,"delta":321,"gamma":23,"theta":23,"vega":23,"rho":432,"in_the_money":11},"OPEX  261016P00016000",11.2,-0.004311,{"strike":434,"call":435,"put":440,"callItm":62,"putItm":11,"isAtm":62},17,{"contract_symbol":436,"symbol":436,"bid":23,"ask":54,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":277,"implied_volatility":277,"delta":437,"gamma":438,"theta":439,"vega":23,"rho":23,"in_the_money":62},"OPEX  261016C00017000",0.000019,0.000064,-0.000005,{"contract_symbol":441,"symbol":441,"bid":442,"ask":399,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":286,"implied_volatility":286,"delta":321,"gamma":23,"theta":23,"vega":23,"rho":443,"in_the_money":11},"OPEX  261016P00017000",12.2,-0.00458,{"strike":445,"call":446,"put":451,"callItm":62,"putItm":11,"isAtm":62},18,{"contract_symbol":447,"symbol":447,"bid":23,"ask":54,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":327,"implied_volatility":327,"delta":448,"gamma":449,"theta":450,"vega":23,"rho":23,"in_the_money":62},"OPEX  261016C00018000",0.00001,0.000035,-0.000003,{"contract_symbol":452,"symbol":452,"bid":453,"ask":411,"last":9,"change":9,"changePercent":9,"volume":23,"openInterest":23,"open_interest":23,"iv":336,"implied_volatility":336,"delta":321,"gamma":23,"theta":23,"vega":23,"rho":454,"in_the_money":11},"OPEX  261016P00018000",13.2,-0.00485,"2026-10-07T01:21:41.711440+00:00"]