[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPFI":3,"stock-options-OPFI":31,"homepage-market-summary":201},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OPFI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"OppFi Inc.","NYSE",null,"FINANCE SERVICES","OppFi Inc. is a tech-enabled, mission-driven specialty finance platform that broadens the reach of community banks to expand credit access for everyday Americans. It recognizes revenue from finance charges on installment and SalaryTap contracts using the interest method.","410","Chicago, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},6.06,6.08,6.135,6.0001,6.18,-0.12,-1.94,371208.881981,6626,6.0753,11.69,5.91,677595.325598482,2.6,1475,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":62,"updated_at":200,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.5,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},0,627,0.06,[45,46,50,54,58],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",44,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",100,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",191,"270416",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2028-01-21",471,"280121",[63,86,107,132,154,172,186],{"strike":64,"call":65,"put":77,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":69,"change":41,"changePercent":9,"volume":41,"openInterest":70,"open_interest":70,"iv":71,"implied_volatility":71,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":76,"in_the_money":33},"OPFI  261016C00002500",3,4.2,6.1,1,3.2706,0.976195,0.018023,-0.009692,0.000534,0.000573,{"contract_symbol":78,"symbol":78,"bid":41,"ask":79,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":80,"implied_volatility":80,"delta":81,"gamma":82,"theta":83,"vega":84,"rho":85,"in_the_money":14},"OPFI  261016P00002500",0.75,4.3445,-0.050608,0.025189,-0.023901,0.000991,-0.000104,{"strike":87,"call":88,"put":99,"callItm":33,"putItm":14,"isAtm":33},5,{"contract_symbol":89,"symbol":89,"bid":90,"ask":91,"last":39,"change":41,"changePercent":9,"volume":41,"openInterest":92,"open_interest":92,"iv":93,"implied_volatility":93,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":33},"OPFI  261016C00005000",0.85,1.45,61,1.2405,0.860926,0.187711,-0.014521,0.002108,0.001003,{"contract_symbol":100,"symbol":100,"bid":41,"ask":79,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":14},"OPFI  261016P00005000",1.8177,-0.207154,0.165283,-0.027455,0.002721,-0.000367,{"strike":108,"call":109,"put":120,"callItm":14,"putItm":33,"isAtm":33},7.5,{"contract_symbol":110,"symbol":110,"bid":41,"ask":111,"last":112,"change":41,"changePercent":9,"volume":41,"openInterest":113,"open_interest":113,"iv":114,"implied_volatility":114,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":14},"OPFI  261016C00007500",0.05,0.03,320,0.7929,0.049478,0.135544,-0.004285,0.000973,0.00007,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":124,"change":41,"changePercent":9,"volume":41,"openInterest":125,"open_interest":125,"iv":126,"implied_volatility":126,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":33},"OPFI  261016P00007500",1.05,1.8,1.47,35,0.3931,-0.999691,0.003043,-0.000024,0.000011,-0.001849,{"strike":133,"call":134,"put":144,"callItm":14,"putItm":33,"isAtm":14},10,{"contract_symbol":135,"symbol":135,"bid":41,"ask":111,"last":136,"change":41,"changePercent":9,"volume":41,"openInterest":137,"open_interest":137,"iv":138,"implied_volatility":138,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":14},"OPFI  261016C00010000",0.04,85,1.5699,0.028161,0.043214,-0.005354,0.000614,0.000038,{"contract_symbol":145,"symbol":145,"bid":146,"ask":147,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":148,"implied_volatility":148,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":33},"OPFI  261016P00010000",3.3,4.5,0.802,-0.999955,0.000246,-0.000008,0.000002,-0.002466,{"strike":155,"call":156,"put":166,"callItm":14,"putItm":33,"isAtm":14},12.5,{"contract_symbol":157,"symbol":157,"bid":41,"ask":158,"last":159,"change":41,"changePercent":9,"volume":41,"openInterest":160,"open_interest":160,"iv":138,"implied_volatility":138,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":14},"OPFI  261016C00012500",0.4,0.15,122,0.002449,0.005098,-0.000632,0.000072,0.000003,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":148,"implied_volatility":148,"delta":170,"gamma":41,"theta":41,"vega":41,"rho":171,"in_the_money":33},"OPFI  261016P00012500",5.7,7.2,-1,-0.003082,{"strike":173,"call":174,"put":181,"callItm":14,"putItm":33,"isAtm":14},15,{"contract_symbol":175,"symbol":175,"bid":41,"ask":79,"last":176,"change":41,"changePercent":9,"volume":41,"openInterest":70,"open_interest":70,"iv":138,"implied_volatility":138,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":41,"in_the_money":14},"OPFI  261016C00015000",0.1,0.00019,0.000484,-0.00006,0.000007,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":148,"implied_volatility":148,"delta":170,"gamma":41,"theta":41,"vega":41,"rho":185,"in_the_money":33},"OPFI  261016P00015000",8.2,9.7,-0.003699,{"strike":187,"call":188,"put":195,"callItm":14,"putItm":33,"isAtm":14},17.5,{"contract_symbol":189,"symbol":189,"bid":41,"ask":79,"last":111,"change":41,"changePercent":9,"volume":41,"openInterest":190,"open_interest":190,"iv":138,"implied_volatility":138,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":41,"in_the_money":14},"OPFI  261016C00017500",2,0.000015,0.000043,-0.000005,0.000001,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":148,"implied_volatility":148,"delta":170,"gamma":41,"theta":41,"vega":41,"rho":199,"in_the_money":33},"OPFI  261016P00017500",10.5,12.3,-0.004315,"2026-10-07T23:25:32.220043+00:00",{"status":202,"indices":203,"watchlist":245,"sectors":267,"benchmarks":321},"success",[204,211,218,225,231,238],{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":14,"sparkline":210,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":212,"name":213,"price":214,"change":215,"pct_change":216,"is_up":14,"sparkline":217,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":219,"name":220,"price":221,"change":222,"pct_change":223,"is_up":14,"sparkline":224,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":226,"name":227,"price":228,"change":229,"pct_change":209,"is_up":14,"sparkline":230,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":232,"name":233,"price":234,"change":235,"pct_change":236,"is_up":14,"sparkline":237,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":239,"name":240,"price":241,"change":242,"pct_change":243,"is_up":33,"sparkline":244,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[246,253,260],{"symbol":247,"name":248,"price":249,"change":250,"pct_change":251,"is_up":14,"sparkline":252,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":254,"name":255,"price":256,"change":257,"pct_change":258,"is_up":33,"sparkline":259,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":261,"name":262,"price":263,"change":264,"pct_change":265,"is_up":14,"sparkline":266,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[268,273,278,283,288,292,297,302,307,311,316],{"name":269,"etf":270,"change":271,"price":272,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":274,"etf":275,"change":276,"price":277,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":279,"etf":280,"change":281,"price":282,"is_up":33},"Healthcare","XLV",1.03,168.81,{"name":284,"etf":285,"change":286,"price":287,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":289,"etf":290,"change":21,"price":291,"is_up":14},"Consumer Staples","XLP",81.7,{"name":293,"etf":294,"change":295,"price":296,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":298,"etf":299,"change":300,"price":301,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":303,"etf":304,"change":305,"price":306,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":308,"etf":309,"change":236,"price":310,"is_up":14},"Real Estate","XLRE",40.57,{"name":312,"etf":313,"change":314,"price":315,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":317,"etf":318,"change":319,"price":320,"is_up":14},"Comm Services","XLC",-0.35,111.26,[322,327,332,337],{"ticker":323,"name":324,"price":325,"change":326,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":328,"name":329,"price":330,"change":331,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":333,"name":334,"price":335,"change":336,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":338,"name":339,"price":340,"change":236,"is_up":14},"IWM","iShares Russell 2000",277.7]