[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPK":3,"homepage-market-summary":31,"stock-options-OPK":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OPK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Opko Health Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","OPKO Health Inc is a diversified biotechnology company that operates pharmaceutical and diagnostic development programs. Its segments include pharmaceutical and diagnostics. The Pharmaceutical segment consists of its pharmaceutical operations in Chile, Mexico, Ireland, Israel, Spain, Ecuador, France, the United States, and its pharmaceutical research and development operations. The Diagnostics segment consists of clinical and genomics laboratory operations through BioReference and point-of-care operations. It generates the majority of its revenue from the Diagnostics segment.","2,275","Miami, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},1.39,1.42,1.43,1.375,1.46,-0.07,-4.79,2220619.803489,7875,1.3949,1.75,0.98000002,2907834.4066891395,53.2,7781,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":306,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},8,1526,1,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",163,"270319",[204,223,240,263,278,289,298],{"strike":205,"call":206,"put":216,"callItm":74,"putItm":14,"isAtm":74},0.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":211,"changePercent":9,"volume":212,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":184,"gamma":214,"theta":214,"vega":214,"rho":215,"in_the_money":74},"OPK   261016C00000500",0.6,1.25,0.95,-0.2,3,0.5526,0,0.000121,{"contract_symbol":217,"symbol":217,"bid":214,"ask":218,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":214,"rho":214,"in_the_money":14},"OPK   261016P00000500",0.45,1.5425,-0.000006,0.000082,-0.000001,{"strike":184,"call":224,"put":231,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":225,"symbol":225,"bid":214,"ask":180,"last":205,"change":214,"changePercent":9,"volume":184,"openInterest":226,"open_interest":226,"iv":213,"implied_volatility":213,"delta":227,"gamma":228,"theta":229,"vega":214,"rho":230,"in_the_money":74},"OPK   261016C00001000",7,0.999946,0.001865,-0.000002,0.000242,{"contract_symbol":232,"symbol":232,"bid":214,"ask":233,"last":233,"change":214,"changePercent":9,"volume":214,"openInterest":234,"open_interest":234,"iv":219,"implied_volatility":219,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"OPK   261016P00001000",0.05,21,-0.067966,0.393494,-0.002475,0.000284,-0.000026,{"strike":241,"call":242,"put":251,"callItm":14,"putItm":74,"isAtm":74},1.5,{"contract_symbol":243,"symbol":243,"bid":214,"ask":233,"last":233,"change":214,"changePercent":9,"volume":214,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"OPK   261016C00001500",295,0.5622,0.203464,2.326596,-0.001944,0.000612,0.000065,{"contract_symbol":252,"symbol":252,"bid":214,"ask":253,"last":253,"change":254,"changePercent":9,"volume":255,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":74},"OPK   261016P00001500",0.15,0.1,4,320,0.5384,-0.80781,2.347429,-0.001799,0.000591,-0.000301,{"strike":264,"call":265,"put":270,"callItm":14,"putItm":74,"isAtm":74},2,{"contract_symbol":266,"symbol":266,"bid":214,"ask":233,"last":233,"change":214,"changePercent":9,"volume":214,"openInterest":267,"open_interest":267,"iv":245,"implied_volatility":245,"delta":268,"gamma":269,"theta":222,"vega":214,"rho":214,"in_the_money":14},"OPK   261016C00002000",754,0.000019,0.000683,{"contract_symbol":271,"symbol":271,"bid":253,"ask":272,"last":273,"change":214,"changePercent":9,"volume":214,"openInterest":274,"open_interest":274,"iv":257,"implied_volatility":257,"delta":275,"gamma":276,"theta":214,"vega":214,"rho":277,"in_the_money":74},"OPK   261016P00002000",1.15,0.36,120,-0.999992,0.000325,-0.000484,{"strike":279,"call":280,"put":283,"callItm":14,"putItm":74,"isAtm":74},2.5,{"contract_symbol":281,"symbol":281,"bid":214,"ask":282,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":245,"implied_volatility":245,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"OPK   261016C00002500",0.65,{"contract_symbol":284,"symbol":284,"bid":208,"ask":285,"last":286,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":257,"implied_volatility":257,"delta":287,"gamma":214,"theta":214,"vega":214,"rho":288,"in_the_money":74},"OPK   261016P00002500",1.6,0.85,-1,-0.000605,{"strike":290,"call":291,"put":294,"callItm":14,"putItm":74,"isAtm":14},5,{"contract_symbol":292,"symbol":292,"bid":214,"ask":233,"last":293,"change":214,"changePercent":9,"volume":214,"openInterest":184,"open_interest":184,"iv":245,"implied_volatility":245,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"OPK   261016C00005000",0.03,{"contract_symbol":295,"symbol":295,"bid":212,"ask":296,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":257,"implied_volatility":257,"delta":287,"gamma":214,"theta":214,"vega":214,"rho":297,"in_the_money":74},"OPK   261016P00005000",4.2,-0.001211,{"strike":299,"call":300,"put":302,"callItm":14,"putItm":74,"isAtm":14},7.5,{"contract_symbol":301,"symbol":301,"bid":214,"ask":233,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":245,"implied_volatility":245,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"OPK   261016C00007500",{"contract_symbol":303,"symbol":303,"bid":304,"ask":182,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":257,"implied_volatility":257,"delta":287,"gamma":214,"theta":214,"vega":214,"rho":305,"in_the_money":74},"OPK   261016P00007500",4.9,-0.001816,"2026-10-08T00:23:57.273257+00:00"]