[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPLN":3,"homepage-market-summary":31,"stock-options-OPLN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OPLN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"OPENLANE, Inc","NYSE",null,"RETAIL-AUTO DEALERS & GASOLINE STATIONS","Openlane Inc provides a digital marketplace for used vehicles, connecting sellers and buyers in North America and Europe for fast and transparent transactions. Its services include financing, repossessions, repairs, transportation, warranty, and inventory management. The company operates used-vehicle auctions and has two main segments: Marketplace and Finance, with majority revenue coming from the Marketplace segment, which to used vehicle remarketing, including marketplace services, remarketing, or make ready services and all are interrelated, synergistic elements along the auto remarketing chain. The Finance segment, through AFC engaged in business of providing short-term, inventory-secured financing to independent vehicle dealers.","4,800","Carmel, IN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},34.79,34.8,35.16,34.5,34.96,-0.17,-0.49,1123065.487715,11598,34.8067,42.9,24.32,1001723.7519285538,56.4,4230,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":401,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,550,0.18,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,219,236,253,271,291,316,340,363,384],{"strike":201,"call":202,"put":214,"callItm":74,"putItm":14,"isAtm":14},15,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":74},"OPLN  261016C00015000",18.6,21.4,20.5,1,1.275,0.999992,0.000005,-0.000015,0.000002,0.003698,{"contract_symbol":215,"symbol":215,"bid":182,"ask":216,"last":217,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":218,"implied_volatility":218,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"OPLN  261016P00015000",0.75,0.35,0.8933,{"strike":220,"call":221,"put":232,"callItm":74,"putItm":14,"isAtm":14},17.5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":74},"OPLN  261016C00017500",16.3,18.8,12.5,10,0.999794,0.000112,-0.000301,0.000043,0.004313,{"contract_symbol":233,"symbol":233,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"OPLN  261016P00017500",0.95,0.8932,{"strike":237,"call":238,"put":247,"callItm":74,"putItm":14,"isAtm":14},20,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":74},"OPLN  261016C00020000",13.8,16.2,0.997916,0.000945,-0.002545,0.000359,0.004912,{"contract_symbol":248,"symbol":248,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":235,"implied_volatility":235,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":182,"in_the_money":14},"OPLN  261016P00020000",-0.000029,0.000026,-0.000034,0.000007,{"strike":254,"call":255,"put":264,"callItm":74,"putItm":14,"isAtm":14},22.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":74},"OPLN  261016C00022500",11.3,13.7,0.988605,0.004287,-0.011549,0.001631,0.005443,{"contract_symbol":265,"symbol":265,"bid":182,"ask":216,"last":234,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":218,"implied_volatility":218,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"OPLN  261016P00022500",-0.000743,0.000525,-0.000694,0.00014,-0.000007,{"strike":272,"call":273,"put":282,"callItm":74,"putItm":14,"isAtm":14},25,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":74},"OPLN  261016C00025000",9.3,11.1,0.959998,0.012372,-0.033327,0.004708,0.005791,{"contract_symbol":283,"symbol":283,"bid":182,"ask":216,"last":284,"change":182,"changePercent":9,"volume":182,"openInterest":285,"open_interest":285,"iv":218,"implied_volatility":218,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"OPLN  261016P00025000",1.15,2,-0.007631,0.004309,-0.005697,0.001149,-0.000069,{"strike":292,"call":293,"put":305,"callItm":74,"putItm":14,"isAtm":14},30,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"OPLN  261016C00030000",4.3,5.7,5,39,0.7876,0.896111,0.041941,-0.043102,0.009857,0.00645,{"contract_symbol":306,"symbol":306,"bid":182,"ask":307,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"OPLN  261016P00030000",0.05,0.25,65,0.4525,-0.016984,0.017043,-0.005782,0.002301,-0.00015,{"strike":317,"call":318,"put":329,"callItm":14,"putItm":74,"isAtm":74},35,{"contract_symbol":319,"symbol":319,"bid":307,"ask":320,"last":321,"change":182,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"OPLN  261016C00035000",1.05,1.22,130,0.2951,0.457514,0.246054,-0.035507,0.02167,0.00379,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":201,"open_interest":201,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"OPLN  261016P00035000",0.15,1.4,2.6,0.3106,-0.539439,0.23399,-0.037397,0.021687,-0.004822,{"strike":341,"call":342,"put":352,"callItm":14,"putItm":74,"isAtm":14},40,{"contract_symbol":343,"symbol":343,"bid":182,"ask":344,"last":307,"change":182,"changePercent":9,"volume":182,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"OPLN  261016C00040000",0.1,159,0.4574,0.02825,0.025906,-0.00898,0.003536,0.000236,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"OPLN  261016P00040000",4.4,7,3.2,0.7002,-0.887694,0.049898,-0.04053,0.010426,-0.008948,{"strike":364,"call":365,"put":375,"callItm":14,"putItm":74,"isAtm":14},45,{"contract_symbol":366,"symbol":366,"bid":182,"ask":234,"last":367,"change":182,"changePercent":9,"volume":182,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"OPLN  261016C00045000",0.38,12,0.7614,0.01819,0.010739,-0.010314,0.00244,0.00015,{"contract_symbol":376,"symbol":376,"bid":178,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"OPLN  261016P00045000",11.4,0.8135,-0.974457,0.013391,-0.014683,0.003251,-0.010886,{"strike":385,"call":386,"put":394,"callItm":14,"putItm":74,"isAtm":14},50,{"contract_symbol":387,"symbol":387,"bid":182,"ask":344,"last":307,"change":182,"changePercent":9,"volume":182,"openInterest":388,"open_interest":388,"iv":369,"implied_volatility":369,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"OPLN  261016C00050000",114,0.00147,0.001152,-0.001106,0.000262,0.000012,{"contract_symbol":395,"symbol":395,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"OPLN  261016P00050000",-0.997245,0.001907,-0.00209,0.000463,-0.012305,"2026-10-08T00:24:29.469741+00:00"]