[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPPE":3,"homepage-market-summary":30,"stock-options-OPPE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OPPE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree European Opportunities Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8404,1.06,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},57.5977,57.58,57.701,57.54,57.3579,0.2398,0.42,20850.3346,60.5599,48.2,30805.229915286855,76,340,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":14,"price":142,"is_up":11},"Real Estate","XLRE",41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":488,"task_id":9},"SUCCESS",57.6,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",192,"270416",[198,211,220,229,238,252,269,287,305,322,341,359,376,394,411,428,445,462,476],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":67,"isAtm":67},47,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"OPPE  261016C00047000",9,12.3,0.159,1,0.012867,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OPPE  261016P00047000",1.5,0.1552,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":67,"isAtm":67},48,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"OPPE  261016C00048000",8,11.3,0.013141,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OPPE  261016P00048000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":67,"isAtm":67},49,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"OPPE  261016C00049000",7,10.3,0.013415,{"contract_symbol":228,"symbol":228,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OPPE  261016P00049000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":67,"isAtm":67},50,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":235,"in_the_money":11},"OPPE  261016C00050000",6,9.3,0.013689,{"contract_symbol":237,"symbol":237,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OPPE  261016P00050000",{"strike":239,"call":240,"put":249,"callItm":11,"putItm":67,"isAtm":67},51,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"OPPE  261016C00051000",5,8.3,0.999998,0.000006,-0.000001,0.000001,0.013962,{"contract_symbol":250,"symbol":250,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":246,"gamma":251,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OPPE  261016P00051000",0.000003,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":67,"isAtm":67},52,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"OPPE  261016C00052000",4,7.3,0.999952,0.000132,-0.000015,0.000019,0.014235,{"contract_symbol":264,"symbol":264,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":246,"in_the_money":67},"OPPE  261016P00052000",-0.000032,0.000092,-0.00001,0.000013,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":67,"isAtm":67},53,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"OPPE  261016C00053000",3,6.3,0.99925,0.001706,-0.000196,0.000246,0.014498,{"contract_symbol":281,"symbol":281,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":67},"OPPE  261016P00053000",-0.000571,0.00136,-0.000149,0.000192,-0.000009,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":67,"isAtm":67},54,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"OPPE  261016C00054000",2.2,5.3,0.993134,0.01264,-0.001452,0.001826,0.014674,{"contract_symbol":299,"symbol":299,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":67},"OPPE  261016P00054000",-0.005788,0.011137,-0.001218,0.00157,-0.000092,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":67,"isAtm":67},55,{"contract_symbol":308,"symbol":308,"bid":117,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"OPPE  261016C00055000",4.2,0.961374,0.055266,-0.006347,0.007982,0.014442,{"contract_symbol":316,"symbol":316,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":67},"OPPE  261016P00055000",-0.035139,0.052423,-0.005732,0.007388,-0.00056,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":67,"isAtm":11},56,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"OPPE  261016C00056000",0.3,3.2,0.860389,0.146586,-0.016835,0.021172,0.0131,{"contract_symbol":334,"symbol":334,"bid":182,"ask":335,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":67},"OPPE  261016P00056000",1.6,-0.133864,0.145973,-0.015962,0.020572,-0.002138,{"strike":342,"call":343,"put":351,"callItm":11,"putItm":67,"isAtm":11},57,{"contract_symbol":344,"symbol":344,"bid":182,"ask":345,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"OPPE  261016C00057000",2.4,0.658877,0.242075,-0.027802,0.034963,0.01013,{"contract_symbol":352,"symbol":352,"bid":182,"ask":353,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":67},"OPPE  261016P00057000",1.7,-0.337635,0.247113,-0.027021,0.034826,-0.005416,{"strike":360,"call":361,"put":368,"callItm":67,"putItm":11,"isAtm":11},58,{"contract_symbol":362,"symbol":362,"bid":182,"ask":353,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":67},"OPPE  261016C00058000",0.400687,0.255037,-0.029291,0.036835,0.006202,{"contract_symbol":369,"symbol":369,"bid":182,"ask":370,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"OPPE  261016P00058000",2.05,-0.601976,0.260914,-0.028531,0.036771,-0.009715,{"strike":377,"call":378,"put":386,"callItm":67,"putItm":11,"isAtm":11},59,{"contract_symbol":379,"symbol":379,"bid":182,"ask":380,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":67},"OPPE  261016C00059000",1.55,0.18373,0.175377,-0.020142,0.02533,0.002856,{"contract_symbol":387,"symbol":387,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"OPPE  261016P00059000",2.9,-0.822329,0.175994,-0.019244,0.024803,-0.013389,{"strike":395,"call":396,"put":403,"callItm":67,"putItm":11,"isAtm":11},60,{"contract_symbol":397,"symbol":397,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":67},"OPPE  261016C00060000",0.061781,0.08042,-0.009236,0.011615,0.000963,{"contract_symbol":404,"symbol":404,"bid":405,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"OPPE  261016P00060000",0.85,-0.94282,0.077566,-0.008482,0.010931,-0.015534,{"strike":412,"call":413,"put":420,"callItm":67,"putItm":11,"isAtm":67},61,{"contract_symbol":414,"symbol":414,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":67},"OPPE  261016C00061000",0.015072,0.025092,-0.002882,0.003624,0.000235,{"contract_symbol":421,"symbol":421,"bid":422,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"OPPE  261016P00061000",1.8,-0.986882,0.022814,-0.002495,0.003215,-0.016495,{"strike":429,"call":430,"put":437,"callItm":67,"putItm":11,"isAtm":67},62,{"contract_symbol":431,"symbol":431,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":67},"OPPE  261016C00062000",0.002667,0.005429,-0.000623,0.000784,0.000042,{"contract_symbol":438,"symbol":438,"bid":439,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"OPPE  261016P00062000",2.8,-0.997855,0.004568,-0.0005,0.000644,-0.01694,{"strike":446,"call":447,"put":454,"callItm":67,"putItm":11,"isAtm":67},63,{"contract_symbol":448,"symbol":448,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":67},"OPPE  261016C00063000",0.000344,0.000829,-0.000095,0.00012,0.000005,{"contract_symbol":455,"symbol":455,"bid":456,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"OPPE  261016P00063000",3.7,-0.999749,0.000634,-0.000069,0.000089,-0.017244,{"strike":463,"call":464,"put":468,"callItm":67,"putItm":11,"isAtm":67},64,{"contract_symbol":465,"symbol":465,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":466,"gamma":467,"theta":267,"vega":268,"rho":247,"in_the_money":67},"OPPE  261016C00064000",0.000033,0.000091,{"contract_symbol":469,"symbol":469,"bid":470,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"OPPE  261016P00064000",4.7,-0.999979,0.000062,-0.000007,0.000009,-0.017521,{"strike":477,"call":478,"put":482,"callItm":67,"putItm":11,"isAtm":67},65,{"contract_symbol":479,"symbol":479,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":480,"gamma":481,"theta":246,"vega":247,"rho":182,"in_the_money":67},"OPPE  261016C00065000",0.000002,0.000007,{"contract_symbol":483,"symbol":483,"bid":484,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":485,"gamma":486,"theta":182,"vega":247,"rho":487,"in_the_money":11},"OPPE  261016P00065000",5.7,-0.999999,0.000004,-0.017795,"2026-10-07T02:48:49.146783+00:00"]