[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPTH":3,"homepage-market-summary":29,"stock-news-OPTH":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"OPTH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Optimi Health Corp. Common Shares","Nasdaq",null,"Common Stock","Optimi Health Corp operates in developing a vertically integrated Canadian functional mushroom brand that focuses on the health and wellness sector. The company has one reportable operating segment being that of the farming, processing, and distribution of raw mushroom biomass. It also intends to cultivate, extract, process, and distribute strains of fungi products at its facilities located in Princeton, British Columbia.","9",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},4.04,4.14,4.0133,4.13,-0.09,-2.18,17284.264123,237,4.0768,6.4,4,110924.23498922681,1.7,97,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":150},"success",[32,39,46,53,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":13,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":37,"is_up":13,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":13,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":72,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":13,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,131,136,140,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":20,"price":130,"is_up":13},"Industrials","XLI",167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":13},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":13},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":13},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":171,"articles":172},5,[173,179,185,191,195],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"Optimi Health Corp. Appoints Melanie Pump to Board of Directors - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPc3ZvUUc2X3lSWFE5VmRLTG9CVWJkZ0hEaWlWdkJyeWViRnU4a0l5YWN6bTRObDBoeVpNSXZqRnl1SFRlN2NDcDMzenNFak5NSXFnU2g2cUdvYkVMZ2tGRy1xZDhVZ3BjcUdiVGlSc1hnbG90dE5NOU1HTHdIT3lpdEpHRUUxRjJHLURxaTU5VTBXTUo1a0xuMTFpQWI?oc=5","Tue, 29 Sep 2026 11:42:00 GMT","Optimi Health Corp. Appoints Melanie Pump to Board of Directors Quiver Quantitative","Quiver Quantitative",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"PAO Group (OTCPK:PAOG) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMif0FVX3lxTE9DdlZzOFhXS0xaajFPdHBBSzBDaWR4eHNfbEtfc0RYdEk2ZURxdHktVzdWNy1NX2Uyc0pyNlo4RDE4SkJvWWN1UWtQOVRuV1RtU0JTcmVRRTR1Y1JzMHIwTm1pRXc4dE9YRDEtQ2RxYWMzQ05Yejl2VEdPLW9INTA?oc=5","Mon, 05 Oct 2026 07:00:00 GMT","PAO Group (OTCPK:PAOG) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"SRx Health Decided To Invest In A Psychedelic Drug Company That Just Went Public – Here’s What Aided The Decision - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwJBVV95cUxQNW5LdE5JOEdPOTBEdHNYSTJTQTRpUGZldUVPQjliMlc4eWZtR3V4VUxaVDE2QjRhMnhHcXRNeGhYLWZ3ejBIcWhFRjRHeFZ4dndobjMzOEQxZWpxSlpHVVlWNmJMTlJHN0ZCNC1HRm1JOFZDd2dzcl9zVUlkZEcxS0k4Z3ZkdmN5M05qRDRNWE0xeHpZSTZoWVBlZ0VpVUExa0lmY1RUQmJlMjBBT2ZldGJoU19ZT3NKYl8zYUhVUTcySE5yMGJ3dEFiSE5SQWlUQUdNODNyMnNuSUFRLUVRR2Y1ZHpBdGtEc0JZbTJwWXRSZzRFc1JtRms2VlRSWXZoMjNUZ2pPNA?oc=5","Sun, 04 Oct 2026 23:58:56 GMT","SRx Health Decided To Invest In A Psychedelic Drug Company That Just Went Public – Here’s What Aided The Decision Stocktwits","Stocktwits",{"title":192,"link":193,"pubDate":182,"description":194,"source":184},"Syncom Formulations (India) (NSEI:SYNCOMF) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxQTS1QOENpdlhzb2lXbmxKZ1VVd1h2Q1k0S0xrajJ1dm1BOFJGbkRjOGt0UjVySnFxY2Zja25ZaURKdWRSdmZKNzJaNkdqOUJKay0wbGJ1bldNaUVRcms0WDdVWDlZa3hNMDRubW1ZODU1NHVSM0VKNFNZZ0V1YWxybFo3SlNfSGdObURaRFZhVVNFekVpQS1KeVlDTE1ock1HRVE?oc=5","Syncom Formulations (India) (NSEI:SYNCOMF) - Stock Analysis Simply Wall Street",{"title":196,"link":197,"pubDate":182,"description":198,"source":184},"Sai Parenteral's (NSEI:SAIPARENT) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxPb1JEM1FlaTN3aEtPWjJaMzJxLWtNTl9lY05OMEt6TU5RdHg2bUhUcFVBUkxYU3VieGMyMUpENUY2N0QtYUZsamdFZVZGZGFCMnNPdW9xMzZXWEh6d0ZpQnd5RUhVdnkwMkxaRlZfOU11WU1paDFIRkdzSHdHVlpnUDd4UG9DenNnVWZIdzZxYm1jNEhNRTFZ?oc=5","Sai Parenteral's (NSEI:SAIPARENT) - Stock Analysis Simply Wall Street"]