[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPTX":3,"homepage-market-summary":31,"stock-options-OPTX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OPTX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Syntec Optics Holdings, Inc. Class A Common Stock","Nasdaq",null,"OPTICAL INSTRUMENTS & LENSES","Syntec Optics Holdings Inc is vertically integrated from design and component manufacturing for lens system assembly to imaging module integration for system solutions. Making its tools, molding, and nano machining allows close interaction and recut ability, enabling special techniques to hold tolerances to sub-micron levels. It has steadily developed a variety of other complementary manufacturing techniques to provide a wide suite of horizontal capabilities including thin film deposition coatings, glass molding, polymer molding, tool-making, mechanical manufacturing, and nano machining. Syntec Optics focuses on four end markets of defense, medical, consumer, and communications all with several mission-critical applications.","164","Miami Beach, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},8.89,9.36,9.4329,8.705,9.82,-0.93,-9.47,578886.983649,8377,8.983,14.92,1.18,1184032.14284104,56.1,1179,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":350,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},78,626,0.01,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",135,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",226,"270521",[200,216,238,263,289,310,331],{"strike":201,"call":202,"put":210,"callItm":74,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":74},"OPTX  261016C00002500",5.9,7.3,0,0.8885,1,0.000605,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":214,"vega":206,"rho":206,"in_the_money":14},"OPTX  261016P00002500",0.45,1.7843,-0.000001,0.000003,{"strike":217,"call":218,"put":228,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":74},"OPTX  261016C00005000",3.4,4.8,0.8922,0.999984,0.000057,-0.000005,0.000001,0.001211,{"contract_symbol":229,"symbol":229,"bid":206,"ask":230,"last":231,"change":206,"changePercent":9,"volume":206,"openInterest":232,"open_interest":232,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"OPTX  261016P00005000",0.05,0.1,22,-0.014468,0.014987,-0.005085,0.000504,-0.000034,{"strike":239,"call":240,"put":253,"callItm":74,"putItm":14,"isAtm":74},7.5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":180,"change":244,"changePercent":9,"volume":245,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"OPTX  261016C00007500",1.1,2,-0.7,33,88,1.3033,0.816591,0.148388,-0.02686,0.003645,0.001376,{"contract_symbol":254,"symbol":254,"bid":206,"ask":255,"last":231,"change":206,"changePercent":9,"volume":206,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"OPTX  261016P00007500",0.55,182,1.1554,-0.160228,0.153545,-0.021841,0.003343,-0.000377,{"strike":264,"call":265,"put":277,"callItm":14,"putItm":74,"isAtm":74},10,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":102,"changePercent":9,"volume":189,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"OPTX  261016C00010000",0.25,0.35,0.3,305,1.2413,0.290523,0.20105,-0.033009,0.004703,0.000552,{"contract_symbol":278,"symbol":278,"bid":279,"ask":243,"last":280,"change":281,"changePercent":9,"volume":208,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"OPTX  261016P00010000",0.9,1.3,0.4,15,1.3143,-0.695028,0.194132,-0.035734,0.004809,-0.001846,{"strike":290,"call":291,"put":300,"callItm":14,"putItm":74,"isAtm":14},12.5,{"contract_symbol":292,"symbol":292,"bid":206,"ask":293,"last":231,"change":206,"changePercent":9,"volume":206,"openInterest":264,"open_interest":264,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"OPTX  261016C00012500",0.15,1.3769,0.06438,0.066582,-0.013451,0.001728,0.000126,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"OPTX  261016P00012500",2.8,4.2,1.5378,-0.909278,0.077379,-0.0195,0.002243,-0.002852,{"strike":282,"call":311,"put":321,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":312,"symbol":312,"bid":206,"ask":313,"last":230,"change":206,"changePercent":9,"volume":206,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"OPTX  261016C00015000",0.75,4,1.9014,0.049894,0.039445,-0.015196,0.001413,0.000095,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"OPTX  261016P00015000",5.2,7.1,2.0959,-0.928436,0.047463,-0.022219,0.001875,-0.003498,{"strike":332,"call":333,"put":341,"callItm":14,"putItm":74,"isAtm":14},17.5,{"contract_symbol":334,"symbol":334,"bid":206,"ask":335,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":315,"implied_volatility":315,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"OPTX  261016C00017500",0.95,0.01512,0.014608,-0.005628,0.000523,0.000029,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":325,"implied_volatility":325,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"OPTX  261016P00017500",7.7,9.4,-0.973622,0.021245,-0.009945,0.000839,-0.004187,"2026-10-08T00:24:06.420006+00:00"]