[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPY":3,"homepage-market-summary":35,"stock-options-OPY":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OPY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Oppenheimer Holdings, Inc.","NYSE",null,"SECURITY BROKERS, DEALERS & FLOTATION COMPANIES","Oppenheimer Holdings Inc conducts activities in the securities industry. The company is involved in retail securities brokerage, investment banking (both corporate and public finance), institutional sales and trading, market-making, research, trust services, and investment advisory and asset management services. The company has two segments: Wealth Management, and Capital Markets. IT generates maximum revenue from Wealth Management Segment which includes commissions and fee income earned on assets under management (AUM), net interest earnings on client margin loans and cash balances, fees from money market funds, custodian fees and other activities. The company generates the majority of its revenue from the Americas, with the rest from Europe, the Middle East, and Asia.","2,947","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.6767,0.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},118.22,118.16,119.255,115.98,120.58,-2.36,-1.96,116500.620762,5726,118.0381,125.8825,63.81,78530.22274486454,87.7,9419,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":638,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},4,47,0,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",72,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",163,"270319",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-11-19",408,"271119",[208,221,234,247,262,280,298,316,335,354,376,399,422,445,466,488,512,532,550,569,587,605,622],{"strike":209,"call":210,"put":217,"callItm":78,"putItm":14,"isAtm":14},60,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":215,"gamma":188,"theta":188,"vega":188,"rho":216,"in_the_money":78},"OPY   261016C00060000",57.2,59.6,0.6145,1,0.014793,{"contract_symbol":218,"symbol":218,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"OPY   261016P00060000",2.15,0.8044,{"strike":222,"call":223,"put":228,"callItm":78,"putItm":14,"isAtm":14},65,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":215,"gamma":188,"theta":188,"vega":188,"rho":227,"in_the_money":78},"OPY   261016C00065000",51.8,54.7,0.016026,{"contract_symbol":229,"symbol":229,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":230,"implied_volatility":230,"delta":231,"gamma":188,"theta":232,"vega":233,"rho":188,"in_the_money":14},"OPY   261016P00065000",0.8049,-0.000001,-0.000003,0.000001,{"strike":235,"call":236,"put":241,"callItm":78,"putItm":14,"isAtm":14},70,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":215,"gamma":188,"theta":188,"vega":188,"rho":240,"in_the_money":78},"OPY   261016C00070000",46.7,49.6,0.017259,{"contract_symbol":242,"symbol":242,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":188,"in_the_money":14},"OPY   261016P00070000",-0.000013,0.000004,-0.000046,0.00001,{"strike":248,"call":249,"put":255,"callItm":78,"putItm":14,"isAtm":14},75,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":253,"gamma":188,"theta":232,"vega":233,"rho":254,"in_the_money":78},"OPY   261016C00075000",41.8,44.7,0.999999,0.018492,{"contract_symbol":256,"symbol":256,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"OPY   261016P00075000",-0.000123,0.000032,-0.000399,0.000089,-0.000004,{"strike":263,"call":264,"put":273,"callItm":78,"putItm":14,"isAtm":14},80,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":268,"implied_volatility":268,"delta":269,"gamma":244,"theta":270,"vega":271,"rho":272,"in_the_money":78},"OPY   261016C00080000",36.6,39.4,0.5899,0.99999,-0.000028,0.000008,0.019726,{"contract_symbol":274,"symbol":274,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":230,"implied_volatility":230,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"OPY   261016P00080000",-0.000808,0.000185,-0.002295,0.000514,-0.000024,{"strike":281,"call":282,"put":291,"callItm":78,"putItm":14,"isAtm":14},85,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":78},"OPY   261016C00085000",31.7,34.6,0.999737,0.000086,-0.000619,0.000182,0.020949,{"contract_symbol":292,"symbol":292,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"OPY   261016P00085000",-0.003735,0.000746,-0.009237,0.002068,-0.000113,{"strike":299,"call":300,"put":309,"callItm":78,"putItm":14,"isAtm":14},90,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":78},"OPY   261016C00090000",26.9,29.5,0.99798,0.000561,-0.004053,0.001188,0.022129,{"contract_symbol":310,"symbol":310,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":230,"implied_volatility":230,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"OPY   261016P00090000",-0.013168,0.002266,-0.028079,0.006284,-0.000402,{"strike":317,"call":318,"put":327,"callItm":78,"putItm":14,"isAtm":14},95,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":78},"OPY   261016C00095000",21.7,24.6,0.989682,0.002401,-0.017346,0.005084,0.023112,{"contract_symbol":328,"symbol":328,"bid":188,"ask":329,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"OPY   261016P00095000",2.2,-0.036369,0.00534,-0.066106,0.014802,-0.001116,{"strike":336,"call":337,"put":346,"callItm":78,"putItm":14,"isAtm":14},100,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":78},"OPY   261016C00100000",17.3,19.7,0.962705,0.007136,-0.05155,0.015109,0.023525,{"contract_symbol":347,"symbol":347,"bid":188,"ask":348,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"OPY   261016P00100000",2.3,-0.082514,0.010192,-0.126161,0.028249,-0.002551,{"strike":355,"call":356,"put":366,"callItm":78,"putItm":14,"isAtm":14},105,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":78},"OPY   261016C00105000",12.4,15.1,0.5634,0.916913,0.014625,-0.088836,0.028396,0.023365,{"contract_symbol":367,"symbol":367,"bid":188,"ask":368,"last":369,"change":188,"changePercent":9,"volume":188,"openInterest":215,"open_interest":215,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"OPY   261016P00105000",2.6,0.9,0.6714,-0.11949,0.016002,-0.138006,0.037024,-0.003672,{"strike":377,"call":378,"put":388,"callItm":78,"putItm":14,"isAtm":14},110,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":78},"OPY   261016C00110000",8.8,10.5,0.5638,0.804625,0.026372,-0.160413,0.05124,0.021135,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":188,"changePercent":9,"volume":188,"openInterest":215,"open_interest":215,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"OPY   261016P00110000",0.05,3.3,1.7,0.6267,-0.217237,0.025268,-0.189865,0.054565,-0.006706,{"strike":400,"call":401,"put":411,"callItm":78,"putItm":14,"isAtm":14},115,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":78},"OPY   261016C00115000",4.7,6.5,0.4782,0.65738,0.041399,-0.181103,0.068218,0.017847,{"contract_symbol":412,"symbol":412,"bid":413,"ask":186,"last":414,"change":188,"changePercent":9,"volume":188,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"OPY   261016P00115000",0.5,1.1,2,0.5082,-0.349757,0.039255,-0.193952,0.06874,-0.010767,{"strike":423,"call":424,"put":435,"callItm":14,"putItm":78,"isAtm":78},120,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"OPY   261016C00120000",1.3,3.6,3.1,0.4224,0.423803,0.049952,-0.170492,0.072701,0.011776,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":78},"OPY   261016P00120000",3.4,5.1,0.4599,-0.567823,0.046052,-0.186366,0.072983,-0.017634,{"strike":446,"call":447,"put":457,"callItm":14,"putItm":78,"isAtm":14},125,{"contract_symbol":448,"symbol":448,"bid":413,"ask":449,"last":450,"change":188,"changePercent":9,"volume":188,"openInterest":215,"open_interest":215,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"OPY   261016C00125000",1.8,1.33,0.4582,0.229928,0.035692,-0.143373,0.056358,0.006432,{"contract_symbol":458,"symbol":458,"bid":404,"ask":459,"last":404,"change":188,"changePercent":9,"volume":188,"openInterest":215,"open_interest":215,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":78},"OPY   261016P00125000",8.3,0.4176,-0.793258,0.036841,-0.122892,0.053008,-0.025009,{"strike":467,"call":468,"put":478,"callItm":14,"putItm":78,"isAtm":14},130,{"contract_symbol":469,"symbol":469,"bid":188,"ask":470,"last":471,"change":188,"changePercent":9,"volume":188,"openInterest":182,"open_interest":182,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"OPY   261016C00130000",2.45,1.45,0.4957,0.118708,0.021575,-0.101421,0.036851,0.003332,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":78},"OPY   261016P00130000",10.9,13.9,0.5437,-0.857662,0.022301,-0.126134,0.041785,-0.02808,{"strike":489,"call":490,"put":502,"callItm":14,"putItm":78,"isAtm":14},135,{"contract_symbol":491,"symbol":491,"bid":188,"ask":492,"last":493,"change":494,"changePercent":9,"volume":186,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"OPY   261016C00135000",1.25,0.31,-0.36,32,0.5893,0.082558,0.013916,-0.09247,0.02826,0.002309,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":78},"OPY   261016P00135000",15.6,18.5,0.5564,-0.929978,0.013004,-0.077011,0.02493,-0.03132,{"strike":513,"call":514,"put":522,"callItm":14,"putItm":78,"isAtm":14},140,{"contract_symbol":515,"symbol":515,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"OPY   261016C00140000",0.589,0.037384,0.007458,-0.049511,0.015139,0.001051,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":78},"OPY   261016P00140000",20.7,23.4,0.6033,-0.958868,0.007871,-0.054805,0.016363,-0.033366,{"strike":533,"call":534,"put":541,"callItm":14,"putItm":78,"isAtm":14},145,{"contract_symbol":535,"symbol":535,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":496,"implied_volatility":496,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"OPY   261016C00145000",0.015375,0.003536,-0.023495,0.007181,0.000434,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":506,"implied_volatility":506,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":78},"OPY   261016P00145000",25.5,28.4,-0.989094,0.002783,-0.016484,0.005336,-0.035442,{"strike":551,"call":552,"put":560,"callItm":14,"putItm":78,"isAtm":14},150,{"contract_symbol":553,"symbol":553,"bid":188,"ask":554,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":516,"implied_volatility":516,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":14},"OPY   261016C00150000",2.1,0.005739,0.001495,-0.009923,0.003034,0.000162,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":506,"implied_volatility":506,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":78},"OPY   261016P00150000",30.4,33.4,-0.996337,0.00106,-0.006278,0.002032,-0.03688,{"strike":570,"call":571,"put":578,"callItm":14,"putItm":78,"isAtm":14},155,{"contract_symbol":572,"symbol":572,"bid":188,"ask":554,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":496,"implied_volatility":496,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":14},"OPY   261016C00155000",0.001982,0.000575,-0.00382,0.001167,0.000056,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":506,"implied_volatility":506,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":78},"OPY   261016P00155000",35.3,38.3,-0.998882,0.000361,-0.002138,0.000692,-0.038184,{"strike":588,"call":589,"put":596,"callItm":14,"putItm":78,"isAtm":14},160,{"contract_symbol":590,"symbol":590,"bid":188,"ask":554,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":496,"implied_volatility":496,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":14},"OPY   261016C00160000",0.000632,0.000202,-0.00134,0.00041,0.000018,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":506,"implied_volatility":506,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":78},"OPY   261016P00160000",40.3,43.2,-0.999687,0.000111,-0.000659,0.000213,-0.03944,{"strike":606,"call":607,"put":614,"callItm":14,"putItm":78,"isAtm":14},165,{"contract_symbol":608,"symbol":608,"bid":188,"ask":554,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":496,"implied_volatility":496,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":14},"OPY   261016C00165000",0.000188,0.000065,-0.000434,0.000133,0.000005,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":526,"implied_volatility":526,"delta":618,"gamma":287,"theta":619,"vega":620,"rho":621,"in_the_money":78},"OPY   261016P00165000",45.5,48.2,-0.999742,-0.000598,0.000179,-0.040677,{"strike":623,"call":624,"put":630,"callItm":14,"putItm":78,"isAtm":14},170,{"contract_symbol":625,"symbol":625,"bid":188,"ask":554,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":496,"implied_volatility":496,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":233,"in_the_money":14},"OPY   261016C00170000",0.000052,0.00002,-0.000131,0.00004,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":506,"implied_volatility":506,"delta":634,"gamma":271,"theta":635,"vega":636,"rho":637,"in_the_money":78},"OPY   261016P00170000",50.5,53.3,-0.999981,-0.000048,0.000016,-0.041914,"2026-10-08T00:24:01.876787+00:00"]