[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORAC":3,"homepage-market-summary":25,"stock-historical-ORAC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ORAC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi ORCL 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},21.6,21.79,22.125,20.92,0.68,3.25,3453.206404,29.07,7.16,18200.766841542856,65.9,70,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},18201,1274053.678908,193.88,"2026-06-29",[177,180,189,200,211,221,230,240,250,261,271,281,291,301,310,320,330,341,352,362,373,382,392,402,411,421,430,440,448,458,466,473,480,488,499,508,518,527,537,547,554,562,571,580,590,600,610,619,629,639,650,661,670,679,688,695,703,712,722,731,741,749,756,765,773,781,787,794,801,809],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},64,21.9151,{"date":181,"open":182,"high":183,"low":16,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-05",21.8504,21.96,-0.1088,-0.52,15090.340778,169,21.649,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-02",20.888,21.65,20.81,21.0288,1.2888,6.53,3204.493747,94,21.131,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-01",20.33,20.35,19.28,19.74,0.1208,0.62,3311.7916,108,19.6136,{"date":212,"open":213,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-30",19.83,19.515,19.6192,-0.2108,-1.06,4553.22285,71,19.6658,{"date":222,"open":223,"high":224,"low":223,"close":213,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-29",18.66,21.095,1.5236,8.32,12813.002398,149,20.3657,{"date":231,"open":232,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-28",18.69,18.11,18.3064,-1.3208,-6.73,5151.48122,115,18.3884,{"date":241,"open":242,"high":243,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-25",19.893171,20.15,19.6272,-0.7862,-3.85,6328.907058,92,19.9951,{"date":251,"open":252,"high":253,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-24",19.99,20.47,18.6199,20.4134,-1.4066,-6.45,18133.183356,207,19.7099,{"date":262,"open":263,"high":264,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-23",22.12,22.62,21.82,-1.4007,-6.03,2860.69582,136,22.332,{"date":272,"open":273,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-22",24.25,23.2176,23.2207,0.2507,1.09,4796.393271,81,23.6863,{"date":282,"open":283,"high":284,"low":283,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-21",22.56,23.49,22.97,0.1289,0.56,3907.215802,101,23.0077,{"date":292,"open":293,"high":294,"low":263,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-18",22.22,23,22.8411,-0.9084,-3.82,8189.680701,120,22.9064,{"date":302,"open":294,"high":303,"low":294,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-17",24,23.7495,2.2123,10.27,13170.314065,122,23.4795,{"date":311,"open":312,"high":313,"low":312,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-16",20.52,22.475,21.5372,0.7901,3.81,7903.787359,117,21.9247,{"date":321,"open":322,"high":323,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-15",21.41,21.74,20.7471,-1.1229,-5.13,4703.969118,125,21.2176,{"date":331,"open":332,"high":333,"low":334,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-14",21.61,22.73,21.2,21.87,-2.1399,-8.91,19664.412547,211,21.7134,{"date":342,"open":343,"high":344,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-11",26.02,28.41,24.005,24.0099,-0.9401,-3.77,51080.5885,446,25.3807,{"date":353,"open":354,"high":354,"low":355,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-09-10",27.6,24.7645,24.95,-2.6869,-9.72,24900.503273,338,26.1194,{"date":363,"open":364,"high":365,"low":366,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-09",28,28.44,27.2819,27.6369,-0.233,-0.84,2962.0297,74,27.9223,{"date":374,"open":20,"high":20,"low":375,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-09-08",27.65,27.8699,1.2794,4.81,8019.275379,126,28.3693,{"date":383,"open":384,"high":384,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-04",26.61,26.2199,26.5905,1.278,5.05,1788.081491,63,26.4095,{"date":393,"open":394,"high":395,"low":394,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-09-03",24.06,25.94,25.3125,2.6624,11.75,6474.633986,76,24.7659,{"date":403,"open":404,"high":405,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-09-02",21.86,22.6501,1.4254,6.72,1353.442546,40,22.2537,{"date":412,"open":413,"high":413,"low":414,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-09-01",22.26,21.025,21.2247,-2.6953,-11.27,1590.0297,54,21.5918,{"date":422,"open":423,"high":424,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-31",23.55,23.92,-0.5061,-2.07,1180.825792,46,23.856,{"date":431,"open":432,"high":433,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-28",25,25.105,24.4261,-0.258,-1.05,493.2387,27,24.9025,{"date":441,"open":442,"high":443,"low":442,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":409,"vwap":447},"2026-08-27",23.9,24.6841,0.8053,3.37,1269.409712,24.33,{"date":449,"open":450,"high":451,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":390,"vwap":457},"2026-08-26",24.161,24.51,23.28,23.8788,1.3764,6.12,4217.931327,23.7623,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-25",22.5024,0.6388,2.92,245.074045,30,22.5814,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":294,"vwap":472},"2026-08-24",21.8636,-1.3508,-5.82,320.0297,22.046,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":438,"vwap":479},"2026-08-21",23.2144,1.5567,7.19,154.0297,22.8568,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-20",21.6577,-0.7001,-3.13,257.622603,36,21.706,{"date":489,"open":490,"high":491,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-19",21.05,22.91,20.565,22.3578,0.4165,1.9,2727.299662,75,21.7865,{"date":500,"open":501,"high":501,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-18",22.28,21.9413,-1.3757,-5.9,1260.366607,60,22.2429,{"date":509,"open":510,"high":511,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-17",23.33,23.73,23.317,-1.033,-4.24,1552.912669,43,23.7742,{"date":519,"open":520,"high":520,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":371,"vwap":526},"2026-08-14",25.78,24.22,24.35,-2.1024,-7.95,2489.915948,24.7272,{"date":528,"open":529,"high":530,"low":531,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":516,"vwap":536},"2026-08-13",26.16,27.245,25.84,26.4524,1.099,4.33,968.5445,26.4915,{"date":538,"open":539,"high":540,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":516,"vwap":546},"2026-08-12",24.5804,26.05,24.1,25.3534,2.2673,9.82,3015.86814,24.7804,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":464,"vwap":553},"2026-08-11",23.0861,-1.8939,-7.58,417,23.1842,{"date":555,"open":394,"high":556,"low":394,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":390,"vwap":561},"2026-08-10",25.0218,24.98,1.5131,6.45,3167,24.3587,{"date":563,"open":564,"high":565,"low":564,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-08-07",22.81,23.4669,0.9346,4.15,1209,34,23.2283,{"date":572,"open":573,"high":574,"low":573,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":409,"vwap":579},"2026-08-06",21.18,22.57,22.5323,-0.3343,-1.46,1353.055037,22.2172,{"date":581,"open":582,"high":582,"low":583,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-05",23.58,22.445,22.8666,-0.4027,-1.73,6668.060328,107,22.7967,{"date":591,"open":592,"high":593,"low":594,"close":595,"change":596,"percent_change":388,"volume":597,"transactions":598,"vwap":599},"2026-08-04",22.61,23.91,22.5417,23.2693,1.1193,7517.901094,145,23.2855,{"date":601,"open":602,"high":603,"low":602,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-08-03",19.07,22.35,22.15,3.5211,18.9,15158.570382,116,21.0752,{"date":611,"open":612,"high":612,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":486,"vwap":618},"2026-07-31",19,17.87,18.6289,0.6088,3.38,1829,18.432,{"date":620,"open":621,"high":622,"low":621,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-30",16.48,18.0899,18.0201,2.559,16.55,7220.459148,69,17.0773,{"date":630,"open":631,"high":632,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-07-29",15.69,16.02,15.4611,-0.6556,-4.07,2724.242134,44,15.6821,{"date":640,"open":641,"high":642,"low":643,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-28",15.55,16.39,14.67,16.1167,0.1053,0.66,4962.432803,83,15.2654,{"date":651,"open":652,"high":653,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-27",15.35,16.3,15.31,16.0114,1.2377,8.38,6272.446253,66,15.9722,{"date":662,"open":663,"high":664,"low":665,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":198,"vwap":669},"2026-07-24",16,16.155,14.7737,-1.3597,-8.43,4000.749,15.5473,{"date":671,"open":672,"high":672,"low":673,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":506,"vwap":678},"2026-07-23",17.06,16.11,16.1334,-1.6482,-9.27,10145.753,16.2099,{"date":680,"open":681,"high":681,"low":682,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":409,"vwap":687},"2026-07-22",18.37,17.69,17.7816,-0.3723,-2.05,1612.079955,17.8359,{"date":689,"open":690,"high":690,"low":690,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":663,"vwap":694},"2026-07-21",18.1539,1.5523,9.35,466,18.1251,{"date":696,"open":697,"high":697,"low":698,"close":699,"change":700,"percent_change":524,"volume":701,"transactions":409,"vwap":702},"2026-07-20",18,16.31,16.6016,-1.4341,1104.01,17.1569,{"date":704,"open":705,"high":706,"low":705,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":486,"vwap":711},"2026-07-17",16.99,18.22,18.0357,0.7357,4.25,1424.02,17.5779,{"date":713,"open":714,"high":715,"low":716,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":720,"vwap":721},"2026-07-16",19.1,19.38,17.3,-2.6,-13.07,15912.018,89,17.8331,{"date":723,"open":724,"high":725,"low":724,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":178,"vwap":730},"2026-07-15",19.64,20.105,19.9,1.2024,6.43,3198,19.8078,{"date":732,"open":733,"high":734,"low":735,"close":735,"change":736,"percent_change":737,"volume":738,"transactions":739,"vwap":740},"2026-07-14",19.18,19.2799,18.6976,-1.1408,-5.75,1542,56,19.0631,{"date":742,"open":743,"high":743,"low":744,"close":744,"change":745,"percent_change":746,"volume":747,"transactions":371,"vwap":748},"2026-07-13",20.55,19.8384,-2.7916,-12.34,1892.13,20.3287,{"date":750,"open":751,"high":751,"low":752,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":9,"vwap":752},"2026-07-10",22.98,22.63,-0.98,-4.15,600,{"date":757,"open":758,"high":759,"low":760,"close":761,"change":762,"percent_change":763,"volume":764,"transactions":9,"vwap":761},"2026-07-09",24.36,24.73,23.6,23.61,1.13,5.03,6200,{"date":766,"open":767,"high":768,"low":769,"close":768,"change":770,"percent_change":771,"volume":772,"transactions":9,"vwap":768},"2026-07-08",22.38,22.48,21.75,-0.31,-1.36,1200,{"date":774,"open":775,"high":775,"low":776,"close":777,"change":778,"percent_change":779,"volume":780,"transactions":9,"vwap":777},"2026-07-07",23.81,22.47,22.79,-0.7,-2.98,1300,{"date":782,"open":783,"high":423,"low":783,"close":284,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":284},"2026-07-06",23.23,1.17,5.24,900,{"date":788,"open":789,"high":790,"low":791,"close":791,"change":217,"percent_change":792,"volume":793,"transactions":9,"vwap":791},"2026-07-02",24.29,24.41,22.32,-4.53,2700,{"date":795,"open":796,"high":796,"low":797,"close":797,"change":798,"percent_change":799,"volume":800,"transactions":9,"vwap":797},"2026-07-01",24.54,23.38,16.09,220.71,2300,{"date":802,"open":803,"high":804,"low":21,"close":805,"change":806,"percent_change":807,"volume":808,"transactions":9,"vwap":805},"2026-06-30",7.35,7.42,7.29,-0.06,-0.82,380600,{"date":175,"open":810,"high":810,"low":811,"close":803,"change":770,"percent_change":812,"volume":813,"transactions":9,"vwap":803},7.66,7.22,-4.05,522900]