[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORBX":3,"homepage-market-summary":25,"stock-options-ORBX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ORBX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Space Tech ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},44.47,44.16,45.305,43.6136,0.8564,1.96,38065.438449,79.72,37.88,57820.53281932231,15.8,121,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":641,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},1,36,1.4,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",73,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",164,"270319",[195,217,237,255,273,293,314,336,359,381,403,422,440,460,477,495,512,530,547,565,582,599,616,631],{"strike":196,"call":197,"put":208,"callItm":11,"putItm":62,"isAtm":62},35,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"ORBX  261016C00035000",8.3,11.1,0,0.6231,0.991192,0.005201,-0.005466,0.001756,0.009478,{"contract_symbol":209,"symbol":209,"bid":201,"ask":210,"last":175,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":62},"ORBX  261016P00035000",0.75,0.5985,-0.006815,0.00432,-0.00419,0.001401,-0.000086,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":62,"isAtm":62},37,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"ORBX  261016C00037000",6.6,9,0.966728,0.016162,-0.016985,0.005456,0.009714,{"contract_symbol":229,"symbol":229,"bid":201,"ask":210,"last":230,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":62},"ORBX  261016P00037000",0.4,0.7567,-0.062906,0.022191,-0.034402,0.009098,-0.00081,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":62,"isAtm":62},38,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"ORBX  261016C00038000",5.8,8.1,0.942505,0.02512,-0.0264,0.00848,0.009678,{"contract_symbol":249,"symbol":249,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":62},"ORBX  261016P00038000",-0.050847,0.023727,-0.023009,0.007694,-0.000646,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":62,"isAtm":62},39,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"ORBX  261016C00039000",4.8,7,0.907295,0.036195,-0.038039,0.012218,0.009499,{"contract_symbol":267,"symbol":267,"bid":201,"ask":210,"last":175,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":231,"implied_volatility":231,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":62},"ORBX  261016P00039000",-0.133386,0.038659,-0.059931,0.01585,-0.001734,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":62,"isAtm":62},40,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"ORBX  261016C00040000",3.9,6.2,0.859657,0.048613,-0.05109,0.01641,0.009155,{"contract_symbol":285,"symbol":285,"bid":201,"ask":210,"last":286,"change":201,"changePercent":9,"volume":201,"openInterest":287,"open_interest":287,"iv":231,"implied_volatility":231,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":62},"ORBX  261016P00040000",1.99,4,-0.181835,0.04741,-0.073497,0.019438,-0.002376,{"strike":294,"call":295,"put":306,"callItm":11,"putItm":62,"isAtm":62},41,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":201,"changePercent":9,"volume":201,"openInterest":300,"open_interest":300,"iv":202,"implied_volatility":202,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"ORBX  261016C00041000",3.1,5.1,2.8,3,0.799362,0.061162,-0.064279,0.020646,0.00864,{"contract_symbol":307,"symbol":307,"bid":201,"ask":308,"last":179,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":211,"implied_volatility":211,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":62},"ORBX  261016P00041000",2,-0.192247,0.062045,-0.060167,0.020119,-0.002477,{"strike":315,"call":316,"put":326,"callItm":11,"putItm":62,"isAtm":11},42,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"ORBX  261016C00042000",1.55,4.4,0.6053,0.732535,0.073865,-0.073258,0.024223,0.008038,{"contract_symbol":327,"symbol":327,"bid":201,"ask":308,"last":328,"change":201,"changePercent":9,"volume":201,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":62},"ORBX  261016P00042000",3.43,5,0.6757,-0.2854,0.068307,-0.084427,0.025006,-0.003734,{"strike":337,"call":338,"put":348,"callItm":11,"putItm":62,"isAtm":11},43,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"ORBX  261016C00043000",1.7,3.7,0.6083,0.64958,0.082757,-0.082909,0.027276,0.007205,{"contract_symbol":349,"symbol":349,"bid":350,"ask":308,"last":351,"change":352,"changePercent":9,"volume":177,"openInterest":201,"open_interest":201,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":62},"ORBX  261016P00043000",0.15,0.72,-2.23,0.5936,-0.347809,0.084576,-0.080683,0.027201,-0.004533,{"strike":360,"call":361,"put":371,"callItm":11,"putItm":62,"isAtm":11},44,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":308,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"ORBX  261016C00044000",1.1,2.95,0.5876,0.562722,0.091094,-0.085154,0.029001,0.006319,{"contract_symbol":372,"symbol":372,"bid":154,"ask":373,"last":374,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":62},"ORBX  261016P00044000",2.1,1.6,0.5606,-0.436083,0.095444,-0.081193,0.028987,-0.0057,{"strike":184,"call":382,"put":393,"callItm":62,"putItm":11,"isAtm":11},{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":201,"changePercent":9,"volume":201,"openInterest":329,"open_interest":329,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":62},"ORBX  261016C00045000",0.65,2.15,1.05,0.5367,0.464561,0.100587,-0.078439,0.029249,0.005294,{"contract_symbol":394,"symbol":394,"bid":363,"ask":395,"last":396,"change":201,"changePercent":9,"volume":201,"openInterest":260,"open_interest":260,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"ORBX  261016P00045000",2.65,5.54,0.5548,-0.53312,0.097362,-0.081118,0.029264,-0.00702,{"strike":404,"call":405,"put":413,"callItm":62,"putItm":11,"isAtm":11},46,{"contract_symbol":406,"symbol":406,"bid":201,"ask":308,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":62},"ORBX  261016C00046000",0.4535,0.339759,0.10974,-0.061097,0.026963,0.003941,{"contract_symbol":414,"symbol":414,"bid":318,"ask":415,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"ORBX  261016P00046000",3.4,0.5202,-0.636749,0.098001,-0.071803,0.027622,-0.008425,{"strike":423,"call":424,"put":432,"callItm":62,"putItm":11,"isAtm":62},47,{"contract_symbol":425,"symbol":425,"bid":201,"ask":395,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":62},"ORBX  261016C00047000",0.4343,0.231552,0.095338,-0.048689,0.022434,0.002707,{"contract_symbol":433,"symbol":433,"bid":373,"ask":287,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"ORBX  261016P00047000",0.4399,-0.765349,0.094838,-0.049673,0.022601,-0.010135,{"strike":441,"call":442,"put":451,"callItm":62,"putItm":11,"isAtm":62},48,{"contract_symbol":443,"symbol":443,"bid":201,"ask":210,"last":444,"change":201,"changePercent":9,"volume":201,"openInterest":308,"open_interest":308,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":62},"ORBX  261016C00048000",0.89,0.4344,0.152321,0.073676,-0.03763,0.017338,0.001789,{"contract_symbol":452,"symbol":452,"bid":395,"ask":453,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"ORBX  261016P00048000",5.3,0.4338,-0.848018,0.073664,-0.037526,0.017313,-0.011366,{"strike":461,"call":462,"put":469,"callItm":62,"putItm":11,"isAtm":62},49,{"contract_symbol":463,"symbol":463,"bid":201,"ask":308,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":445,"implied_volatility":445,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":62},"ORBX  261016C00049000",0.094536,0.052675,-0.026904,0.012396,0.001114,{"contract_symbol":470,"symbol":470,"bid":471,"ask":241,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":434,"implied_volatility":434,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"ORBX  261016P00049000",3.6,-0.902514,0.053205,-0.027867,0.012679,-0.012276,{"strike":478,"call":479,"put":486,"callItm":62,"putItm":11,"isAtm":62},50,{"contract_symbol":480,"symbol":480,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":426,"implied_volatility":426,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":62},"ORBX  261016C00050000",0.055418,0.035005,-0.017877,0.008237,0.000655,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":434,"implied_volatility":434,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"ORBX  261016P00050000",4.3,6.9,-0.942199,0.035731,-0.018715,0.008515,-0.013016,{"strike":496,"call":497,"put":504,"callItm":62,"putItm":11,"isAtm":62},51,{"contract_symbol":498,"symbol":498,"bid":201,"ask":210,"last":127,"change":201,"changePercent":9,"volume":201,"openInterest":300,"open_interest":300,"iv":445,"implied_volatility":445,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":62},"ORBX  261016C00051000",0.030757,0.021726,-0.011097,0.005113,0.000365,{"contract_symbol":505,"symbol":505,"bid":298,"ask":506,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":434,"implied_volatility":434,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"ORBX  261016P00051000",7.7,-0.967517,0.022445,-0.011756,0.005349,-0.013588,{"strike":513,"call":514,"put":521,"callItm":62,"putItm":11,"isAtm":62},52,{"contract_symbol":515,"symbol":515,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":445,"implied_volatility":445,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":62},"ORBX  261016C00052000",0.016183,0.012642,-0.006457,0.002975,0.000192,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":434,"implied_volatility":434,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"ORBX  261016P00052000",5.9,8.8,-0.982666,0.01324,-0.006935,0.003155,-0.014041,{"strike":531,"call":532,"put":539,"callItm":62,"putItm":11,"isAtm":62},53,{"contract_symbol":533,"symbol":533,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":445,"implied_volatility":445,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":62},"ORBX  261016C00053000",0.00809,0.006924,-0.003536,0.001629,0.000096,{"contract_symbol":540,"symbol":540,"bid":260,"ask":541,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":434,"implied_volatility":434,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"ORBX  261016P00053000",9.8,-0.991198,0.007363,-0.003856,0.001755,-0.014416,{"strike":548,"call":549,"put":556,"callItm":62,"putItm":11,"isAtm":62},54,{"contract_symbol":550,"symbol":550,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":445,"implied_volatility":445,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":62},"ORBX  261016C00054000",0.003852,0.003582,-0.00183,0.000843,0.000046,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":454,"implied_volatility":454,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"ORBX  261016P00054000",7.9,10.8,-0.996189,0.003553,-0.00181,0.000835,-0.014749,{"strike":566,"call":567,"put":573,"callItm":62,"putItm":11,"isAtm":62},55,{"contract_symbol":568,"symbol":568,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":445,"implied_volatility":445,"delta":569,"gamma":206,"theta":570,"vega":571,"rho":572,"in_the_money":62},"ORBX  261016C00055000",0.00175,-0.000897,0.000413,0.000021,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":434,"implied_volatility":434,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"ORBX  261016P00055000",8.9,11.8,-0.998028,0.001933,-0.001013,0.000461,-0.015045,{"strike":583,"call":584,"put":591,"callItm":62,"putItm":11,"isAtm":62},56,{"contract_symbol":585,"symbol":585,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":445,"implied_volatility":445,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":62},"ORBX  261016C00056000",0.00076,0.000819,-0.000418,0.000193,0.000009,{"contract_symbol":592,"symbol":592,"bid":541,"ask":593,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":434,"implied_volatility":434,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":11},"ORBX  261016P00056000",12.8,-0.999126,0.000919,-0.000481,0.000219,-0.015332,{"strike":600,"call":601,"put":608,"callItm":62,"putItm":11,"isAtm":62},57,{"contract_symbol":602,"symbol":602,"bid":201,"ask":210,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":426,"implied_volatility":426,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":62},"ORBX  261016C00057000",0.000316,0.000364,-0.000186,0.000086,0.000004,{"contract_symbol":609,"symbol":609,"bid":559,"ask":610,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":454,"implied_volatility":454,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":11},"ORBX  261016P00057000",13.8,-0.999689,0.000359,-0.000183,0.000084,-0.015612,{"strike":617,"call":618,"put":624,"callItm":62,"putItm":11,"isAtm":62},60,{"contract_symbol":619,"symbol":619,"bid":201,"ask":154,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":445,"implied_volatility":445,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":201,"in_the_money":62},"ORBX  261016C00060000",0.000018,0.000025,-0.000013,0.000006,{"contract_symbol":625,"symbol":625,"bid":610,"ask":626,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":454,"implied_volatility":454,"delta":627,"gamma":628,"theta":629,"vega":623,"rho":630,"in_the_money":11},"ORBX  261016P00060000",16.8,-0.999982,0.000024,-0.000012,-0.016438,{"strike":632,"call":633,"put":635,"callItm":62,"putItm":11,"isAtm":62},65,{"contract_symbol":634,"symbol":634,"bid":201,"ask":350,"last":350,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":445,"implied_volatility":445,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":62},"ORBX  261016C00065000",{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":434,"implied_volatility":434,"delta":639,"gamma":201,"theta":201,"vega":201,"rho":640,"in_the_money":11},"ORBX  261016P00065000",18.8,21.8,-1,-0.017808,"2026-10-07T02:48:55.875315+00:00"]