[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORCU":3,"homepage-market-summary":30,"stock-options-ORCU":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ORCU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily ORCL Bull 2X ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9374,0.14104,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.28,7.19,7.49,7.17,7.05,0.23,3.26,4027339.918394,27.615,4.9,2462342.6035471773,10.5,220,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":545,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":22,"implied_volatility":180},634,6256,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,215,231,246,267,290,317,344,370,392,414,437,455,473,491,507,521,534],{"strike":200,"call":201,"put":210,"callItm":11,"putItm":67,"isAtm":67},1,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":200,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"ORCU  261016C00001000",5.9,6.7,6.1,0,3,0.9365,0.000269,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":214,"theta":206,"vega":206,"rho":206,"in_the_money":67},"ORCU  261016P00001000",0.05,2.5524,0.000001,{"strike":216,"call":217,"put":223,"callItm":11,"putItm":67,"isAtm":67},2,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":206,"changePercent":9,"volume":206,"openInterest":216,"open_interest":216,"iv":208,"implied_volatility":208,"delta":200,"gamma":206,"theta":206,"vega":206,"rho":222,"in_the_money":11},"ORCU  261016C00002000",4.8,5.7,5.24,0.000539,{"contract_symbol":224,"symbol":224,"bid":206,"ask":225,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":67},"ORCU  261016P00002000",0.35,-0.000473,0.00055,-0.000263,0.00002,-0.000001,{"strike":207,"call":232,"put":238,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":234,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":236,"implied_volatility":236,"delta":200,"gamma":206,"theta":206,"vega":206,"rho":237,"in_the_money":11},"ORCU  261016C00003000",3.9,4.7,0.935,0.000808,{"contract_symbol":239,"symbol":239,"bid":206,"ask":225,"last":225,"change":206,"changePercent":9,"volume":206,"openInterest":178,"open_interest":178,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":67},"ORCU  261016P00003000",2.5506,-0.00973,0.008503,-0.004047,0.000312,-0.000022,{"strike":247,"call":248,"put":259,"callItm":11,"putItm":67,"isAtm":67},4,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":206,"changePercent":9,"volume":178,"openInterest":253,"open_interest":253,"iv":208,"implied_volatility":208,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"ORCU  261016C00004000",2.85,3.7,3.3,31,0.999969,0.000115,-0.000007,0.000002,0.001078,{"contract_symbol":260,"symbol":260,"bid":206,"ask":225,"last":152,"change":206,"changePercent":9,"volume":206,"openInterest":261,"open_interest":261,"iv":213,"implied_volatility":213,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":67},"ORCU  261016P00004000",5,-0.049289,0.033251,-0.015888,0.001225,-0.000117,{"strike":261,"call":268,"put":280,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":206,"changePercent":9,"volume":206,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"ORCU  261016C00005000",1.9,2.6,2.2,167,1.132,0.983984,0.029458,-0.002769,0.000481,0.001313,{"contract_symbol":281,"symbol":281,"bid":206,"ask":225,"last":282,"change":206,"changePercent":9,"volume":206,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":67},"ORCU  261016P00005000",0.25,12,1.8619,-0.080779,0.06695,-0.017022,0.001799,-0.000184,{"strike":291,"call":292,"put":304,"callItm":11,"putItm":67,"isAtm":11},6,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":152,"changePercent":9,"volume":216,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"ORCU  261016C00006000",0.95,1.7,1.29,164,0.9683,0.906913,0.143307,-0.009828,0.001998,0.001419,{"contract_symbol":305,"symbol":305,"bid":212,"ask":306,"last":307,"change":308,"changePercent":9,"volume":309,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":67},"ORCU  261016P00006000",0.15,0.1,-0.02,54,323,1.2517,-0.143688,0.150826,-0.017286,0.002718,-0.000316,{"strike":318,"call":319,"put":331,"callItm":11,"putItm":67,"isAtm":11},7,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":159,"change":206,"changePercent":9,"volume":323,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"ORCU  261016C00007000",0.6,0.75,40,653,1.0359,0.635898,0.301784,-0.02375,0.004512,0.001076,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":225,"change":335,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":67},"ORCU  261016P00007000",0.3,0.4,-0.4,41,1019,0.9947,-0.361296,0.313439,-0.022747,0.0045,-0.0008,{"strike":345,"call":346,"put":357,"callItm":67,"putItm":11,"isAtm":11},8,{"contract_symbol":347,"symbol":347,"bid":348,"ask":282,"last":282,"change":152,"changePercent":9,"volume":349,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":67},"ORCU  261016C00008000",0.2,455,2078,0.9872,0.320033,0.301526,-0.021553,0.004297,0.00057,{"contract_symbol":358,"symbol":358,"bid":321,"ask":359,"last":360,"change":361,"changePercent":9,"volume":362,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"ORCU  261016P00008000",1.35,0.85,-0.12,23,213,1.0255,-0.671473,0.293413,-0.022631,0.004343,-0.001573,{"strike":371,"call":372,"put":381,"callItm":67,"putItm":11,"isAtm":11},9,{"contract_symbol":373,"symbol":373,"bid":212,"ask":307,"last":307,"change":206,"changePercent":9,"volume":207,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":67},"ORCU  261016C00009000",805,0.9928,0.117638,0.165377,-0.011955,0.00237,0.000215,{"contract_symbol":382,"symbol":382,"bid":383,"ask":272,"last":384,"change":206,"changePercent":9,"volume":206,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"ORCU  261016P00009000",1.45,2.8,39,1.1236,-0.848129,0.17415,-0.016126,0.002824,-0.002152,{"strike":178,"call":393,"put":402,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":394,"symbol":394,"bid":206,"ask":212,"last":212,"change":308,"changePercent":9,"volume":291,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":67},"ORCU  261016C00010000",564,1.05,0.041649,0.070677,-0.0057,0.001068,0.000077,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":206,"changePercent":9,"volume":206,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"ORCU  261016P00010000",2.4,3.2,2.35,16,1.2585,-0.920341,0.098012,-0.011385,0.00178,-0.002551,{"strike":415,"call":416,"put":426,"callItm":67,"putItm":11,"isAtm":67},11,{"contract_symbol":417,"symbol":417,"bid":206,"ask":212,"last":418,"change":206,"changePercent":9,"volume":206,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":67},"ORCU  261016C00011000",0.06,33,1.2174,0.026268,0.041651,-0.004527,0.000732,0.000048,{"contract_symbol":427,"symbol":427,"bid":252,"ask":428,"last":429,"change":206,"changePercent":9,"volume":206,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"ORCU  261016P00011000",4.2,3.4,20,1.1553,-0.9803,0.03448,-0.003367,0.000574,-0.002928,{"strike":283,"call":438,"put":445,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":439,"symbol":439,"bid":206,"ask":225,"last":307,"change":206,"changePercent":9,"volume":206,"openInterest":309,"open_interest":309,"iv":420,"implied_volatility":420,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":67},"ORCU  261016C00012000",0.008794,0.016286,-0.00177,0.000286,0.000016,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"ORCU  261016P00012000",4.3,5.2,1.1496,-0.994225,0.0119,-0.001153,0.000197,-0.003222,{"strike":456,"call":457,"put":465,"callItm":67,"putItm":11,"isAtm":67},13,{"contract_symbol":458,"symbol":458,"bid":206,"ask":225,"last":459,"change":206,"changePercent":9,"volume":206,"openInterest":200,"open_interest":200,"iv":420,"implied_volatility":420,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":67},"ORCU  261016C00013000",0.5,0.002762,0.005807,-0.000631,0.000102,0.000005,{"contract_symbol":466,"symbol":466,"bid":448,"ask":467,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":449,"implied_volatility":449,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"ORCU  261016P00013000",6.2,-0.99841,0.003725,-0.000361,0.000062,-0.003499,{"strike":474,"call":475,"put":483,"callItm":67,"putItm":11,"isAtm":67},14,{"contract_symbol":476,"symbol":476,"bid":206,"ask":348,"last":477,"change":206,"changePercent":9,"volume":206,"openInterest":283,"open_interest":283,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":257,"in_the_money":67},"ORCU  261016C00014000",0.18,1.2207,0.000837,0.001952,-0.000213,0.000034,{"contract_symbol":484,"symbol":484,"bid":467,"ask":485,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":431,"implied_volatility":431,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"ORCU  261016P00014000",7.1,-0.999568,0.001119,-0.000109,0.000019,-0.003771,{"strike":492,"call":493,"put":500,"callItm":67,"putItm":11,"isAtm":67},15,{"contract_symbol":494,"symbol":494,"bid":206,"ask":348,"last":495,"change":206,"changePercent":9,"volume":206,"openInterest":362,"open_interest":362,"iv":420,"implied_volatility":420,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":206,"in_the_money":67},"ORCU  261016C00015000",0.28,0.000241,0.000616,-0.000067,0.000011,{"contract_symbol":501,"symbol":501,"bid":485,"ask":502,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":449,"implied_volatility":449,"delta":503,"gamma":504,"theta":505,"vega":464,"rho":506,"in_the_money":11},"ORCU  261016P00015000",8.1,-0.999896,0.000298,-0.000029,-0.004041,{"strike":407,"call":508,"put":514,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":509,"symbol":509,"bid":206,"ask":225,"last":282,"change":206,"changePercent":9,"volume":206,"openInterest":345,"open_interest":345,"iv":420,"implied_volatility":420,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":206,"in_the_money":67},"ORCU  261016C00016000",0.000068,0.000189,-0.000021,0.000003,{"contract_symbol":515,"symbol":515,"bid":502,"ask":516,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":449,"implied_volatility":449,"delta":517,"gamma":518,"theta":519,"vega":214,"rho":520,"in_the_money":11},"ORCU  261016P00016000",9.1,-0.999974,0.000079,-0.000008,-0.00431,{"strike":522,"call":523,"put":527,"callItm":67,"putItm":11,"isAtm":67},17,{"contract_symbol":524,"symbol":524,"bid":206,"ask":225,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":478,"implied_volatility":478,"delta":229,"gamma":525,"theta":526,"vega":214,"rho":206,"in_the_money":67},"ORCU  261016C00017000",0.000058,-0.000006,{"contract_symbol":528,"symbol":528,"bid":371,"ask":529,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":431,"implied_volatility":431,"delta":530,"gamma":531,"theta":532,"vega":206,"rho":533,"in_the_money":11},"ORCU  261016P00017000",10.2,-0.999993,0.000022,-0.000002,-0.004581,{"strike":535,"call":536,"put":539,"callItm":67,"putItm":11,"isAtm":67},18,{"contract_symbol":537,"symbol":537,"bid":206,"ask":212,"last":225,"change":206,"changePercent":9,"volume":206,"openInterest":200,"open_interest":200,"iv":420,"implied_volatility":420,"delta":464,"gamma":538,"theta":532,"vega":206,"rho":206,"in_the_money":67},"ORCU  261016C00018000",0.000017,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":449,"implied_volatility":449,"delta":543,"gamma":464,"theta":230,"vega":206,"rho":544,"in_the_money":11},"ORCU  261016P00018000",9.9,11.2,-0.999999,-0.004849,"2026-10-07T01:21:14.914017+00:00"]