[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORCX":3,"homepage-market-summary":25,"stock-options-ORCX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ORCX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long ORCL ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},20.33,20.01,20.96,19.77,0.56,2.83,1397183.329161,154.95,13.71,2348290.5002647173,4.7,417,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":202,"updated_at":684,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},439,6240,0.76,[181,182,186,190,194,198],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",73,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",164,"270319",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2028-01-21",472,"280121",{"date":199,"label":199,"type":172,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2029-01-19",836,"290119",[203,226,245,268,293,319,342,368,394,420,445,470,493,519,542,566,590,612,633,651,668],{"strike":204,"call":205,"put":214,"callItm":11,"putItm":62,"isAtm":62},11,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":175,"gamma":210,"theta":210,"vega":210,"rho":213,"in_the_money":11},"ORCX  261016C00011000",8.8,9.9,9.15,0,8,0.6379,0.002963,{"contract_symbol":215,"symbol":215,"bid":210,"ask":216,"last":147,"change":217,"changePercent":9,"volume":218,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":62},"ORCX  261016P00011000",0.15,-0.01,2,5,1.5261,-0.004571,0.002602,-0.00348,0.000449,-0.000027,{"strike":227,"call":228,"put":235,"callItm":11,"putItm":62,"isAtm":62},12,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":210,"changePercent":9,"volume":210,"openInterest":175,"open_interest":175,"iv":233,"implied_volatility":233,"delta":175,"gamma":210,"theta":210,"vega":210,"rho":234,"in_the_money":11},"ORCX  261016C00012000",7.8,8.9,6.9,0.6377,0.003235,{"contract_symbol":236,"symbol":236,"bid":210,"ask":216,"last":237,"change":238,"changePercent":9,"volume":175,"openInterest":204,"open_interest":204,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":62},"ORCX  261016P00012000",0.09,0.03,1.5273,-0.012067,0.006114,-0.008181,0.001055,-0.000073,{"strike":246,"call":247,"put":258,"callItm":11,"putItm":62,"isAtm":62},13,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":210,"changePercent":9,"volume":210,"openInterest":252,"open_interest":252,"iv":233,"implied_volatility":233,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"ORCX  261016C00013000",6.8,7.9,6.1,31,0.999994,0.000012,-0.000003,0.000001,0.003505,{"contract_symbol":259,"symbol":259,"bid":210,"ask":260,"last":261,"change":210,"changePercent":9,"volume":210,"openInterest":262,"open_interest":262,"iv":239,"implied_volatility":239,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":62},"ORCX  261016P00013000",0.35,0.07,54,-0.026446,0.011934,-0.015969,0.002059,-0.000161,{"strike":269,"call":270,"put":281,"callItm":11,"putItm":62,"isAtm":62},14,{"contract_symbol":271,"symbol":271,"bid":272,"ask":232,"last":273,"change":210,"changePercent":9,"volume":210,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"ORCX  261016C00014000",5.8,6.35,28,0.5544,0.999988,0.000028,-0.000005,0.000002,0.003772,{"contract_symbol":282,"symbol":282,"bid":210,"ask":283,"last":284,"change":285,"changePercent":9,"volume":218,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":62},"ORCX  261016P00014000",0.2,0.1,0.01,97,1.3422,-0.033117,0.016365,-0.016927,0.002482,-0.0002,{"strike":294,"call":295,"put":307,"callItm":11,"putItm":62,"isAtm":62},15,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":210,"changePercent":9,"volume":210,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"ORCX  261016C00015000",4.8,5.9,4.5,179,0.8237,0.991022,0.008761,-0.00341,0.000815,0.003992,{"contract_symbol":308,"symbol":308,"bid":309,"ask":216,"last":261,"change":310,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":62},"ORCX  261016P00015000",0.05,-0.03,16,197,1.2254,-0.049893,0.024999,-0.021533,0.00346,-0.0003,{"strike":311,"call":320,"put":331,"callItm":11,"putItm":62,"isAtm":62},{"contract_symbol":321,"symbol":321,"bid":322,"ask":219,"last":323,"change":210,"changePercent":9,"volume":210,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"ORCX  261016C00016000",3.9,4,7,0.96,0.949685,0.032124,-0.016984,0.003484,0.004016,{"contract_symbol":332,"symbol":332,"bid":284,"ask":333,"last":216,"change":210,"changePercent":9,"volume":334,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":62},"ORCX  261016P00016000",0.25,18,193,1.1052,-0.073755,0.037623,-0.026363,0.004697,-0.000443,{"strike":343,"call":344,"put":356,"callItm":11,"putItm":62,"isAtm":62},17,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":323,"change":348,"changePercent":9,"volume":323,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"ORCX  261016C00017000",3,4.1,1.25,402,0.9971,0.888728,0.056566,-0.032289,0.006373,0.003914,{"contract_symbol":357,"symbol":357,"bid":284,"ask":358,"last":359,"change":360,"changePercent":9,"volume":361,"openInterest":300,"open_interest":300,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":62},"ORCX  261016P00017000",0.3,0.23,-0.04,34,1.0203,-0.116529,0.057135,-0.034119,0.006585,-0.0007,{"strike":334,"call":369,"put":381,"callItm":11,"putItm":62,"isAtm":11},{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":346,"change":373,"changePercent":9,"volume":324,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"ORCX  261016C00018000",2.2,3.2,0.31,107,0.9271,0.821435,0.083787,-0.041311,0.008775,0.00378,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":383,"change":385,"changePercent":9,"volume":386,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":62},"ORCX  261016P00018000",0.4,0.5,-0.16,30,377,1.0191,-0.196197,0.08078,-0.048173,0.009302,-0.001192,{"strike":395,"call":396,"put":408,"callItm":11,"putItm":62,"isAtm":11},19,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":371,"change":333,"changePercent":9,"volume":400,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"ORCX  261016C00019000",1.55,2.5,22,89,0.9602,0.709352,0.106173,-0.056157,0.011517,0.003346,{"contract_symbol":409,"symbol":409,"bid":154,"ask":410,"last":411,"change":412,"changePercent":9,"volume":386,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":62},"ORCX  261016P00019000",0.8,0.65,-0.25,332,0.9706,-0.292088,0.105282,-0.056895,0.011543,-0.001788,{"strike":421,"call":422,"put":433,"callItm":11,"putItm":62,"isAtm":11},20,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":90,"change":97,"changePercent":9,"volume":346,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"ORCX  261016C00020000",1.35,1.85,359,1.0666,0.588235,0.10854,-0.070895,0.013081,0.002797,{"contract_symbol":434,"symbol":434,"bid":175,"ask":348,"last":435,"change":436,"changePercent":9,"volume":437,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":62},"ORCX  261016P00020000",1.05,-0.4,43,507,0.8952,-0.408455,0.129085,-0.059341,0.013054,-0.002514,{"strike":446,"call":447,"put":457,"callItm":62,"putItm":11,"isAtm":11},21,{"contract_symbol":448,"symbol":448,"bid":117,"ask":449,"last":112,"change":84,"changePercent":9,"volume":334,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":62},"ORCX  261016C00021000",1.5,277,1.078,0.477704,0.109935,-0.073285,0.013387,0.002309,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":462,"changePercent":9,"volume":346,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"ORCX  261016P00021000",1.45,2.15,1.6,-0.94,94,1.0206,-0.527405,0.116024,-0.069328,0.013377,-0.003359,{"strike":400,"call":471,"put":482,"callItm":62,"putItm":11,"isAtm":11},{"contract_symbol":472,"symbol":472,"bid":411,"ask":473,"last":473,"change":216,"changePercent":9,"volume":474,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":62},"ORCX  261016C00022000",0.85,33,271,1.0384,0.367861,0.107978,-0.066788,0.012666,0.001813,{"contract_symbol":483,"symbol":483,"bid":425,"ask":484,"last":371,"change":485,"changePercent":9,"volume":323,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"ORCX  261016P00022000",2.85,-0.65,66,1.0822,-0.624305,0.10431,-0.07008,0.012752,-0.00409,{"strike":494,"call":495,"put":508,"callItm":62,"putItm":11,"isAtm":62},23,{"contract_symbol":496,"symbol":496,"bid":383,"ask":497,"last":498,"change":499,"changePercent":9,"volume":500,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":62},"ORCX  261016C00023000",0.75,0.6,0.13,60,121,1.0771,0.284155,0.093652,-0.062319,0.011394,0.00141,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":346,"change":210,"changePercent":9,"volume":218,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"ORCX  261016P00023000",2.65,3.7,80,1.0755,-0.716205,0.093728,-0.062193,0.011388,-0.004792,{"strike":520,"call":521,"put":532,"callItm":62,"putItm":11,"isAtm":62},24,{"contract_symbol":522,"symbol":522,"bid":333,"ask":411,"last":383,"change":523,"changePercent":9,"volume":524,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":62},"ORCX  261016C00024000",-0.05,32,261,1.1206,0.219861,0.078586,-0.056609,0.009948,0.001096,{"contract_symbol":533,"symbol":533,"bid":534,"ask":299,"last":511,"change":535,"changePercent":9,"volume":175,"openInterest":400,"open_interest":400,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"ORCX  261016P00024000",3.5,-0.53,0.9754,-0.818767,0.080376,-0.043903,0.008858,-0.005547,{"strike":543,"call":544,"put":555,"callItm":62,"putItm":11,"isAtm":62},25,{"contract_symbol":545,"symbol":545,"bid":284,"ask":358,"last":358,"change":546,"changePercent":9,"volume":547,"openInterest":548,"open_interest":548,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":62},"ORCX  261016C00025000",0.08,37,494,1.119,0.159558,0.06458,-0.046382,0.008163,0.000802,{"contract_symbol":556,"symbol":556,"bid":557,"ask":219,"last":297,"change":558,"changePercent":9,"volume":218,"openInterest":559,"open_interest":559,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"ORCX  261016P00025000",4.4,-0.22,29,0.758,-0.938702,0.047545,-0.015672,0.004071,-0.006419,{"strike":567,"call":568,"put":577,"callItm":62,"putItm":11,"isAtm":62},26,{"contract_symbol":569,"symbol":569,"bid":284,"ask":358,"last":283,"change":210,"changePercent":9,"volume":311,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":62},"ORCX  261016C00026000",111,1.103,0.109364,0.050512,-0.03525,0.006294,0.000555,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":581,"change":582,"changePercent":9,"volume":175,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":11},"ORCX  261016P00026000",5.2,6.4,5.7,-1.25,6,0.416,-0.999737,0.000701,-0.00007,0.000033,-0.007008,{"strike":591,"call":592,"put":601,"callItm":62,"putItm":11,"isAtm":62},27,{"contract_symbol":593,"symbol":593,"bid":210,"ask":216,"last":216,"change":210,"changePercent":9,"volume":583,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":62},"ORCX  261016C00027000",109,1.0746,0.069603,0.037006,-0.024538,0.004494,0.000356,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":605,"change":210,"changePercent":9,"volume":210,"openInterest":175,"open_interest":175,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"ORCX  261016P00027000",6.2,7.3,4.85,0.4215,-0.999963,0.00011,-0.000011,0.000005,-0.007274,{"strike":274,"call":613,"put":623,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":614,"symbol":614,"bid":210,"ask":154,"last":284,"change":615,"changePercent":9,"volume":175,"openInterest":616,"open_interest":616,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":62},"ORCX  261016C00028000",-0.45,273,1.128,0.05495,0.02932,-0.021401,0.003736,0.000281,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":627,"change":210,"changePercent":9,"volume":210,"openInterest":346,"open_interest":346,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":279,"rho":632,"in_the_money":11},"ORCX  261016P00028000",7.2,8.3,7.75,0.4557,-0.999983,0.000048,-0.000006,-0.007548,{"strike":559,"call":634,"put":642,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":635,"symbol":635,"bid":210,"ask":216,"last":261,"change":210,"changePercent":9,"volume":210,"openInterest":636,"open_interest":636,"iv":617,"implied_volatility":617,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":62},"ORCX  261016C00029000",130,0.036879,0.021273,-0.015528,0.002711,0.000189,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":646,"change":210,"changePercent":9,"volume":210,"openInterest":175,"open_interest":175,"iv":628,"implied_volatility":628,"delta":647,"gamma":648,"theta":649,"vega":210,"rho":650,"in_the_money":11},"ORCX  261016P00029000",8.2,9.3,9,-0.999998,0.000006,-0.000001,-0.007818,{"strike":386,"call":652,"put":660,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":653,"symbol":653,"bid":210,"ask":384,"last":309,"change":210,"changePercent":9,"volume":210,"openInterest":654,"open_interest":654,"iv":617,"implied_volatility":617,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":62},"ORCX  261016C00030000",276,0.024354,0.01508,-0.011007,0.001922,0.000126,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":664,"change":210,"changePercent":9,"volume":210,"openInterest":269,"open_interest":269,"iv":665,"implied_volatility":665,"delta":666,"gamma":256,"theta":210,"vega":210,"rho":667,"in_the_money":11},"ORCX  261016P00030000",9.2,10.3,12.44,0.4632,-1,-0.008082,{"strike":252,"call":669,"put":678,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":670,"symbol":670,"bid":210,"ask":260,"last":309,"change":671,"changePercent":9,"volume":204,"openInterest":672,"open_interest":672,"iv":617,"implied_volatility":617,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":62},"ORCX  261016C00031000",-0.07,437,0.01585,0.010472,-0.007644,0.001334,0.000082,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":682,"change":210,"changePercent":9,"volume":210,"openInterest":175,"open_interest":175,"iv":628,"implied_volatility":628,"delta":666,"gamma":210,"theta":210,"vega":210,"rho":683,"in_the_money":11},"ORCX  261016P00031000",10.1,11.3,10.72,-0.008357,"2026-10-07T02:50:08.328249+00:00"]