[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORCZ":3,"homepage-market-summary":25,"stock-historical-ORCZ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ORCZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Short ORCL Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},16.05,16.26,15.52,16.6,-0.55,-3.31,169988.748828,29.82,11.97,145970.91629794915,22.9,59,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},145971,8612284.061579,-30.95,"2026-07-15",[177,180,189,200,211,221,231,242,253,264,275,285,296,306,316,326,337,348,359,370,381,391,401,410,419,428,439,449,460,470,481,490,499,509,520,531,542,551,562,572,581,592,601,611,622,632,642,653,664,675,684,694,703,714,725,736,747,757,767],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},753,15.8753,{"date":181,"open":182,"high":16,"low":183,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-05",16.41,15.61,0.01,0.06,124882.667007,595,16.0549,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-02",16.64,17.1,15.95,16.59,-1.05,-5.95,206649.042264,1217,16.5685,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-01",17.36,18.389,17.28,17.64,-0.2,-1.12,146918.836049,975,17.8022,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":91,"volume":218,"transactions":219,"vwap":220},"2026-09-30",18,18.4703,17.6,17.84,0.09,153377.8677,875,18.0023,{"date":222,"open":223,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-29",19.23,16.08,17.75,-1.46,-7.6,466118.356374,3095,17.2353,{"date":232,"open":233,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-28",19.27,19.49,18.46,19.21,1.12,6.19,194515.05677,1305,19.0118,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-25",17.78,18.13,17.12,18.09,0.62,3.55,151105.18436,1018,17.7704,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-24",18.07,18.81,17.288465,17.47,1.15,7.05,411007.869028,2058,17.8757,{"date":265,"open":266,"high":267,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-23",15.8583,16.34,15.67,16.32,0.88,5.7,72595.4179,463,15.974,{"date":276,"open":277,"high":278,"low":279,"close":278,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-22",14.83,15.44,14.5,-0.005,-0.03,123869.0929,863,15.1355,{"date":286,"open":287,"high":288,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-21",15.49,15.959,15.172,15.445,-0.165,-1.06,98913.4469,477,15.4997,{"date":297,"open":298,"high":299,"low":300,"close":183,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-18",15.17,16.31,15.1,0.5365,3.56,175974.594988,698,15.7644,{"date":307,"open":308,"high":224,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-17",15.94,14.76,15.0735,-1.7665,-10.49,375420.255,1806,15.1764,{"date":317,"open":215,"high":318,"low":319,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-16",17.8,16,16.84,-0.64,-3.66,228188.696925,952,16.7274,{"date":327,"open":328,"high":329,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-15",16.73,17.585,16.5319,17.48,0.9316,5.63,186502.521139,872,17.0678,{"date":338,"open":339,"high":340,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-14",17.11,17.25,16.3957,16.5484,1.1884,7.74,290219.278437,1149,16.7061,{"date":349,"open":350,"high":351,"low":352,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-11",12.625,15.415,12.36,15.36,0.5,3.36,999520.798599,3152,14.0501,{"date":360,"open":361,"high":362,"low":363,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-10",13.99,14.93,13.809184,14.86,1.44,10.73,910108.535961,3839,13.602,{"date":371,"open":372,"high":373,"low":374,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-09",13.115,13.605,12.96,13.42,0.15,1.13,110898.735641,589,13.2754,{"date":382,"open":383,"high":384,"low":21,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-09-08",12.34,13.48,13.27,-0.63,-4.53,271834.680399,1353,12.9056,{"date":392,"open":393,"high":394,"low":393,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-09-04",13.76,14.3,13.9,-0.95,-6.4,138257.522597,780,14.0428,{"date":402,"open":269,"high":269,"low":403,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-09-03",14.27,14.85,-1.91,-11.4,151338.5863,629,15.0325,{"date":411,"open":247,"high":247,"low":412,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-09-02",16.5,16.76,-1.11,-6.21,145941.246154,569,16.9048,{"date":420,"open":421,"high":213,"low":421,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-09-01",16.93,17.87,1.84,11.48,22768.399541,276,17.6601,{"date":429,"open":430,"high":431,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-31",16.2263,16.25,15.72,16.03,0.27,1.71,6105.5403,100,16.0377,{"date":440,"open":441,"high":442,"low":441,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-28",15.15,15.9863,15.76,0.2,1.29,14344.3713,166,15.6104,{"date":450,"open":451,"high":452,"low":453,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-27",15.4,16.43,15.19,15.56,-0.615,-3.8,23256.4448,215,15.8778,{"date":461,"open":462,"high":462,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-26",16.78,15.62,16.175,-1.055,-6.12,132653.2113,586,16.1043,{"date":471,"open":472,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-25",17.52,17.62,16.91,17.23,-0.52,-2.93,25145.5253,181,17.0834,{"date":482,"open":483,"high":484,"low":483,"close":225,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-24",17.22,17.97,0.95,5.65,49905.331784,387,17.6807,{"date":491,"open":205,"high":205,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-21",16.4,16.8,-1.16,-6.46,79443.673135,368,16.8198,{"date":500,"open":501,"high":502,"low":339,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-20",17.44,18.169,17.96,0.43,2.45,48353.273468,311,17.7712,{"date":510,"open":511,"high":512,"low":513,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-19",17.79,19.04,17.025,17.53,-0.29,-1.63,161677.243431,793,18.0652,{"date":521,"open":522,"high":523,"low":524,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-08-18",17.74,17.855,17.0262,17.82,0.989,5.88,100420.445236,564,17.6156,{"date":532,"open":533,"high":534,"low":535,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":540,"vwap":541},"2026-08-17",16.3203,17.13,16.11,16.831,0.721,4.48,66847.040494,378,16.66,{"date":543,"open":300,"high":544,"low":545,"close":535,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-08-14",16.35,15.081,1.1458,7.66,128609.303027,444,15.6608,{"date":552,"open":553,"high":554,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-13",15.31,15.58,14.52,14.9642,-0.6963,-4.45,271012.068587,1164,15.0897,{"date":563,"open":564,"high":493,"low":565,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-08-12",15.75,15.2694,15.6605,-1.7895,-10.26,90919.757399,548,15.9174,{"date":573,"open":13,"high":574,"low":13,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-11",17.6599,17.45,1.2886,7.97,109735.292623,587,17.2756,{"date":582,"open":583,"high":584,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-08-10",16.87,17.2,15.9901,16.1614,-0.9686,-5.65,96083.633,576,16.4998,{"date":593,"open":594,"high":595,"low":534,"close":534,"change":596,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-08-07",17.72,18.3,-0.92,-5.1,67596.5875,669,17.5697,{"date":602,"open":603,"high":604,"low":605,"close":606,"change":84,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-08-06",18.9,18.92,17.29,18.05,1.23,59919.571336,397,18.0082,{"date":612,"open":613,"high":614,"low":615,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-08-05",17.68,18.2,17.5462,17.83,0.3376,1.93,61510.378,493,17.8204,{"date":623,"open":624,"high":624,"low":625,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-08-04",18.73,16.74,17.4924,-0.9076,-4.93,82070.1495,924,17.5815,{"date":633,"open":634,"high":634,"low":635,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-08-03",21.84,18.11,18.4,-4.3068,-18.97,82493.453404,645,19.259,{"date":643,"open":644,"high":645,"low":646,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":651,"vwap":652},"2026-07-31",22.64,23.9043,22.29,22.7068,-0.8432,-3.58,29266.295271,341,23.092,{"date":654,"open":655,"high":656,"low":657,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-30",26.1441,26.245,23.2614,23.55,-4.6075,-16.36,47585.844792,476,24.3417,{"date":665,"open":666,"high":667,"low":668,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":673,"vwap":674},"2026-07-29",27.15,28.81,26.6317,28.1575,0.9575,3.52,50514.3202,417,27.723,{"date":676,"open":677,"high":678,"low":679,"close":680,"change":184,"percent_change":147,"volume":681,"transactions":682,"vwap":683},"2026-07-28",27.97,29.62,26.31,27.2,44551.1342,532,28.3736,{"date":685,"open":686,"high":686,"low":687,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":692,"vwap":693},"2026-07-27",28.72,26.2042,27.19,-2.63,-8.82,73868.8013,657,27.0394,{"date":695,"open":696,"high":20,"low":697,"close":20,"change":698,"percent_change":699,"volume":700,"transactions":701,"vwap":702},"2026-07-24",26.63,26.44,2.355,8.57,100438.496174,737,28.5582,{"date":704,"open":705,"high":706,"low":707,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":712,"vwap":713},"2026-07-23",26.33,27.5551,25.6661,27.465,2.345,9.34,30119.166906,321,26.6443,{"date":715,"open":716,"high":717,"low":718,"close":719,"change":720,"percent_change":721,"volume":722,"transactions":723,"vwap":724},"2026-07-22",24.8,25.57,24.07,25.12,0.56,2.28,23963.2147,322,24.9192,{"date":726,"open":727,"high":728,"low":729,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":734,"vwap":735},"2026-07-21",26.7,26.86,24.54,24.56,-2.5853,-9.52,34582.9647,499,25.54,{"date":737,"open":738,"high":739,"low":740,"close":741,"change":742,"percent_change":743,"volume":744,"transactions":745,"vwap":746},"2026-07-20",26.19,27.625,25.63,27.1453,1.9971,7.94,31089.979527,401,26.749,{"date":748,"open":749,"high":749,"low":750,"close":751,"change":752,"percent_change":753,"volume":754,"transactions":755,"vwap":756},"2026-07-17",27.1,24.7698,25.1482,-0.9251,-3.55,35201.5703,448,26.1909,{"date":758,"open":729,"high":759,"low":760,"close":761,"change":762,"percent_change":763,"volume":764,"transactions":765,"vwap":766},"2026-07-16",26.16,24.46,26.0733,2.8299,12.18,23042.259824,306,25.3766,{"date":175,"open":768,"high":769,"low":770,"close":771,"change":772,"percent_change":773,"volume":774,"transactions":775,"vwap":776},24.01,24.5699,23.05,23.2434,-0.7666,-3.19,3042.281,52,24.0668]