[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORCZ":3,"homepage-market-summary":25,"stock-options-ORCZ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ORCZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Short ORCL Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},16.05,16.26,15.52,16.6,-0.55,-3.31,169988.748828,29.82,11.97,145970.91629794915,22.9,59,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":117,"expiration_iv":117,"kpis":175,"expirations":179,"strikes":193,"updated_at":543,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":117},0,266,0.08,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",45,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",73,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",164,"270319",[194,215,234,252,272,295,318,339,362,384,405,427,447,466,479,491,503,516,529],{"strike":195,"call":196,"put":206,"callItm":11,"putItm":62,"isAtm":62},8,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"ORCZ  261016C00008000",7.5,8.6,0.9608,0.999994,0.000011,-0.000003,0.000001,0.002168,{"contract_symbol":207,"symbol":207,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":62},"ORCZ  261016P00008000",0.4,1.2506,-0.000326,0.000368,-0.000197,0.000031,-0.000001,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":62,"isAtm":62},9,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"ORCZ  261016C00009000",6.5,7.6,0.999862,0.000214,-0.000067,0.000014,0.002438,{"contract_symbol":227,"symbol":227,"bid":176,"ask":208,"last":54,"change":176,"changePercent":9,"volume":176,"openInterest":228,"open_interest":228,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":62},"ORCZ  261016P00009000",3,-0.00228,0.002195,-0.001173,0.000186,-0.00001,{"strike":173,"call":235,"put":244,"callItm":11,"putItm":62,"isAtm":62},{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"ORCZ  261016C00010000",5.5,6.6,0.998517,0.001933,-0.00061,0.000126,0.002703,{"contract_symbol":245,"symbol":245,"bid":176,"ask":246,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":62},"ORCZ  261016P00010000",0.15,-0.010042,0.008223,-0.004395,0.000696,-0.000046,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":62,"isAtm":62},11,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":200,"implied_volatility":200,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"ORCZ  261016C00011000",4.5,5.6,0.991072,0.009659,-0.003047,0.000628,0.002941,{"contract_symbol":264,"symbol":264,"bid":176,"ask":54,"last":265,"change":176,"changePercent":9,"volume":176,"openInterest":266,"open_interest":266,"iv":209,"implied_volatility":209,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":62},"ORCZ  261016P00011000",0.23,2,-0.031313,0.021673,-0.011584,0.001834,-0.000146,{"strike":273,"call":274,"put":285,"callItm":11,"putItm":62,"isAtm":62},12,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":176,"changePercent":9,"volume":176,"openInterest":279,"open_interest":279,"iv":200,"implied_volatility":200,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"ORCZ  261016C00012000",3.5,4.6,4.1,84,0.965502,0.030556,-0.009639,0.001986,0.003095,{"contract_symbol":286,"symbol":286,"bid":176,"ask":287,"last":288,"change":176,"changePercent":9,"volume":176,"openInterest":289,"open_interest":289,"iv":209,"implied_volatility":209,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":62},"ORCZ  261016P00012000",0.5,0.27,4,-0.075048,0.043539,-0.023271,0.003684,-0.000354,{"strike":296,"call":297,"put":307,"callItm":11,"putItm":62,"isAtm":62},13,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"ORCZ  261016C00013000",2.7,3.7,1.0937,0.879676,0.07045,-0.028801,0.005213,0.002958,{"contract_symbol":308,"symbol":308,"bid":176,"ask":309,"last":310,"change":176,"changePercent":9,"volume":176,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":62},"ORCZ  261016P00013000",0.6,1.9,1,1.1332,-0.127377,0.070762,-0.031055,0.005425,-0.000601,{"strike":319,"call":320,"put":330,"callItm":11,"putItm":62,"isAtm":11},14,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":276,"change":176,"changePercent":9,"volume":176,"openInterest":311,"open_interest":311,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"ORCZ  261016C00014000",1.85,2.8,1.0376,0.786265,0.107898,-0.039696,0.007574,0.002782,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":309,"change":176,"changePercent":9,"volume":176,"openInterest":289,"open_interest":289,"iv":312,"implied_volatility":312,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":62},"ORCZ  261016P00014000",0.05,0.7,-0.229151,0.102807,-0.045116,0.007882,-0.001098,{"strike":340,"call":341,"put":352,"callItm":11,"putItm":62,"isAtm":11},15,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":176,"changePercent":9,"volume":176,"openInterest":311,"open_interest":311,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"ORCZ  261016C00015000",1.15,2.05,1.6,0.975,0.656881,0.144979,-0.047103,0.009564,0.002424,{"contract_symbol":353,"symbol":353,"bid":354,"ask":311,"last":355,"change":176,"changePercent":9,"volume":176,"openInterest":311,"open_interest":311,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":62},"ORCZ  261016P00015000",0.35,1.45,1.1014,-0.353005,0.129688,-0.053769,0.009664,-0.001717,{"strike":363,"call":364,"put":374,"callItm":11,"putItm":62,"isAtm":11},16,{"contract_symbol":365,"symbol":365,"bid":154,"ask":366,"last":367,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"ORCZ  261016C00016000",1.25,2.4,0.8729,0.49374,0.175697,-0.045746,0.010375,0.001894,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":62},"ORCZ  261016P00016000",0.8,1.4,1.0587,-0.494028,0.144856,-0.055487,0.010376,-0.002443,{"strike":385,"call":386,"put":397,"callItm":62,"putItm":11,"isAtm":11},17,{"contract_symbol":387,"symbol":387,"bid":388,"ask":117,"last":389,"change":176,"changePercent":9,"volume":176,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":62},"ORCZ  261016C00017000",0.25,0.85,22,0.9483,0.347942,0.14985,-0.046048,0.009613,0.001346,{"contract_symbol":398,"symbol":398,"bid":343,"ask":266,"last":377,"change":176,"changePercent":9,"volume":176,"openInterest":311,"open_interest":311,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"ORCZ  261016P00017000",0.8857,-0.666088,0.157933,-0.042342,0.009464,-0.003305,{"strike":406,"call":407,"put":417,"callItm":62,"putItm":11,"isAtm":11},18,{"contract_symbol":408,"symbol":408,"bid":409,"ask":333,"last":208,"change":176,"changePercent":9,"volume":176,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":62},"ORCZ  261016C00018000",0.1,80,0.9665,0.229733,0.120702,-0.038536,0.007893,0.000899,{"contract_symbol":418,"symbol":418,"bid":322,"ask":419,"last":420,"change":176,"changePercent":9,"volume":176,"openInterest":311,"open_interest":311,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"ORCZ  261016P00018000",2.75,1.37,0.6149,-0.892,0.11603,-0.014992,0.004827,-0.004437,{"strike":428,"call":429,"put":438,"callItm":62,"putItm":11,"isAtm":62},19,{"contract_symbol":430,"symbol":430,"bid":176,"ask":154,"last":208,"change":176,"changePercent":9,"volume":176,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":62},"ORCZ  261016C00019000",34,0.912,0.12438,0.08648,-0.02458,0.005336,0.000495,{"contract_symbol":439,"symbol":439,"bid":299,"ask":300,"last":440,"change":176,"changePercent":9,"volume":176,"openInterest":228,"open_interest":228,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"ORCZ  261016P00019000",1.97,0.4763,-0.989636,0.022194,-0.001721,0.000715,-0.005106,{"strike":448,"call":449,"put":457,"callItm":62,"putItm":11,"isAtm":62},20,{"contract_symbol":450,"symbol":450,"bid":176,"ask":287,"last":287,"change":176,"changePercent":9,"volume":176,"openInterest":448,"open_interest":448,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":62},"ORCZ  261016C00020000",1.0431,0.099059,0.064242,-0.023885,0.004533,0.000392,{"contract_symbol":458,"symbol":458,"bid":459,"ask":277,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"ORCZ  261016P00020000",3.6,0.378,-0.999914,0.000349,-0.000017,0.000009,-0.00542,{"strike":467,"call":468,"put":475,"callItm":62,"putItm":11,"isAtm":62},21,{"contract_symbol":469,"symbol":469,"bid":176,"ask":54,"last":154,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":451,"implied_volatility":451,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":62},"ORCZ  261016C00021000",0.058083,0.042803,-0.015914,0.003021,0.000232,{"contract_symbol":476,"symbol":476,"bid":256,"ask":237,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":460,"implied_volatility":460,"delta":477,"gamma":224,"theta":214,"vega":176,"rho":478,"in_the_money":11},"ORCZ  261016P00021000",-0.999997,-0.005691,{"strike":390,"call":480,"put":487,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":481,"symbol":481,"bid":176,"ask":54,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":451,"implied_volatility":451,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":62},"ORCZ  261016C00022000",0.032738,0.026958,-0.010023,0.001902,0.000131,{"contract_symbol":488,"symbol":488,"bid":237,"ask":219,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":460,"implied_volatility":460,"delta":489,"gamma":176,"theta":176,"vega":176,"rho":490,"in_the_money":11},"ORCZ  261016P00022000",-1,-0.005962,{"strike":492,"call":493,"put":500,"callItm":62,"putItm":11,"isAtm":62},23,{"contract_symbol":494,"symbol":494,"bid":176,"ask":208,"last":208,"change":176,"changePercent":9,"volume":176,"openInterest":228,"open_interest":228,"iv":451,"implied_volatility":451,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":62},"ORCZ  261016C00023000",0.017826,0.016182,-0.006017,0.001142,0.000072,{"contract_symbol":501,"symbol":501,"bid":219,"ask":198,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":460,"implied_volatility":460,"delta":489,"gamma":176,"theta":176,"vega":176,"rho":502,"in_the_money":11},"ORCZ  261016P00023000",-0.006233,{"strike":504,"call":505,"put":512,"callItm":62,"putItm":11,"isAtm":62},24,{"contract_symbol":506,"symbol":506,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":451,"implied_volatility":451,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":62},"ORCZ  261016C00024000",0.009419,0.009323,-0.003466,0.000658,0.000038,{"contract_symbol":513,"symbol":513,"bid":198,"ask":514,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":460,"implied_volatility":460,"delta":489,"gamma":176,"theta":176,"vega":176,"rho":515,"in_the_money":11},"ORCZ  261016P00024000",8.5,-0.006504,{"strike":517,"call":518,"put":525,"callItm":62,"putItm":11,"isAtm":62},25,{"contract_symbol":519,"symbol":519,"bid":176,"ask":208,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":451,"implied_volatility":451,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":62},"ORCZ  261016C00025000",0.004848,0.005185,-0.001928,0.000366,0.00002,{"contract_symbol":526,"symbol":526,"bid":514,"ask":527,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":460,"implied_volatility":460,"delta":489,"gamma":176,"theta":176,"vega":176,"rho":528,"in_the_money":11},"ORCZ  261016P00025000",9.5,-0.006775,{"strike":530,"call":531,"put":538,"callItm":62,"putItm":11,"isAtm":62},26,{"contract_symbol":532,"symbol":532,"bid":176,"ask":208,"last":409,"change":176,"changePercent":9,"volume":176,"openInterest":311,"open_interest":311,"iv":451,"implied_volatility":451,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":62},"ORCZ  261016C00026000",0.00244,0.002798,-0.00104,0.000197,0.00001,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":460,"implied_volatility":460,"delta":489,"gamma":176,"theta":176,"vega":176,"rho":542,"in_the_money":11},"ORCZ  261016P00026000",9.4,10.5,-0.007046,"2026-10-07T02:50:10.551050+00:00"]