[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORKA":3,"homepage-market-summary":31,"stock-options-ORKA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ORKA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Oruka Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Oruka Therapeutics Inc a clinical-stage biopharmaceutical company focused on developing novel monoclonal antibody therapeutics for psoriasis (PsO) and other inflammatory and immunology (I&I) indications. Its programs are to treat and potentially modify disease by targeting mechanisms with efficacy and safety involved in disease pathology and the activity of pathogenic tissue-resident memory T cells (TRMs). Its program, ORKA-001, is designed to target the p19 subunit of interleukin-23 (IL-23p19) for the treatment of PsO. Its co-lead program, ORKA-002, is designed to target interleukin-17A and interleukin-17F (IL-17A\u002FF) for the treatment of PsO, hidradenitis suppurativa (HS), psoriatic arthritis (PsA), and other conditions.","68","Menlo Park, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},79.5,79.01,81.395,78.52,80.18,-0.68,-0.85,809883.029617,15135,79.6955,115.515,20.25,962003.4345631714,62.2,7335,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":622,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1,595,0,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",135,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",163,"270319",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",226,"270521",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-12-17",436,"271217",[216,238,259,276,298,322,348,371,394,416,436,457,478,496,515,532,549,561,574,585,595,603,612],{"strike":217,"call":218,"put":228,"callItm":74,"putItm":14,"isAtm":14},55,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":74},"ORKA  261016C00055000",22,26.8,0.6845,0.999751,0.000109,-0.000441,0.000116,0.013556,{"contract_symbol":229,"symbol":229,"bid":184,"ask":230,"last":231,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"ORKA  261016P00055000",4.9,0.5,0.7166,-0.000434,0.000174,-0.000774,0.000194,-0.000009,{"strike":239,"call":240,"put":250,"callItm":74,"putItm":14,"isAtm":14},60,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":74},"ORKA  261016C00060000",17,21.8,0.703,0.995398,0.00153,-0.006543,0.001676,0.014701,{"contract_symbol":251,"symbol":251,"bid":184,"ask":252,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"ORKA  261016P00060000",3.2,0.7171,-0.005305,0.001702,-0.007575,0.001903,-0.000108,{"strike":260,"call":261,"put":269,"callItm":74,"putItm":14,"isAtm":14},65,{"contract_symbol":262,"symbol":262,"bid":263,"ask":242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":244,"implied_volatility":244,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"ORKA  261016C00065000",12.4,0.969899,0.007775,-0.033245,0.008518,0.015411,{"contract_symbol":270,"symbol":270,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":232,"implied_volatility":232,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"ORKA  261016P00065000",-0.032461,0.008119,-0.036074,0.009066,-0.000665,{"strike":277,"call":278,"put":289,"callItm":74,"putItm":14,"isAtm":14},70,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":184,"changePercent":9,"volume":184,"openInterest":283,"open_interest":283,"iv":244,"implied_volatility":244,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"ORKA  261016C00070000",7.5,12.3,19.75,3,0.886478,0.021914,-0.093709,0.024009,0.01491,{"contract_symbol":290,"symbol":290,"bid":184,"ask":230,"last":291,"change":184,"changePercent":9,"volume":184,"openInterest":292,"open_interest":292,"iv":253,"implied_volatility":253,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"ORKA  261016P00070000",1.18,58,-0.117728,0.022045,-0.098093,0.024637,-0.002442,{"strike":299,"call":300,"put":311,"callItm":74,"putItm":14,"isAtm":14},75,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"ORKA  261016C00075000",3.7,8.5,9.92,0.6931,0.72234,0.038747,-0.161045,0.041852,0.012663,{"contract_symbol":312,"symbol":312,"bid":184,"ask":313,"last":314,"change":184,"changePercent":9,"volume":184,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"ORKA  261016P00075000",2.9,1.25,4,0.4722,-0.205277,0.048238,-0.093061,0.035498,-0.004198,{"strike":323,"call":324,"put":336,"callItm":14,"putItm":74,"isAtm":74},80,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":184,"changePercent":9,"volume":184,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"ORKA  261016C00080000",0.65,5.5,15.25,6,0.6659,0.496938,0.047989,-0.184131,0.049799,0.008981,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":184,"changePercent":9,"volume":184,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"ORKA  261016P00080000",1.15,4.8,2.15,21,0.5428,-0.512343,0.058849,-0.150017,0.049777,-0.010774,{"strike":349,"call":350,"put":360,"callItm":14,"putItm":74,"isAtm":14},85,{"contract_symbol":351,"symbol":351,"bid":184,"ask":230,"last":352,"change":184,"changePercent":9,"volume":184,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"ORKA  261016C00085000",2.55,92,0.6396,0.269012,0.041333,-0.14631,0.041201,0.004966,{"contract_symbol":361,"symbol":361,"bid":362,"ask":178,"last":363,"change":184,"changePercent":9,"volume":184,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"ORKA  261016P00085000",4.5,4.29,10,0.6475,-0.728113,0.04105,-0.148894,0.04142,-0.015945,{"strike":372,"call":373,"put":383,"callItm":14,"putItm":74,"isAtm":14},90,{"contract_symbol":374,"symbol":374,"bid":184,"ask":315,"last":375,"change":184,"changePercent":9,"volume":184,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"ORKA  261016C00090000",2,24,0.8261,0.186328,0.026,-0.153502,0.033471,0.003408,{"contract_symbol":384,"symbol":384,"bid":178,"ask":385,"last":386,"change":184,"changePercent":9,"volume":184,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"ORKA  261016P00090000",13,10.64,77,0.6208,-0.889518,0.024342,-0.081156,0.023547,-0.020123,{"strike":395,"call":396,"put":404,"callItm":14,"putItm":74,"isAtm":14},95,{"contract_symbol":397,"symbol":397,"bid":184,"ask":375,"last":231,"change":398,"changePercent":9,"volume":182,"openInterest":217,"open_interest":217,"iv":377,"implied_volatility":377,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"ORKA  261016C00095000",-1.95,0.095381,0.016439,-0.097052,0.021162,0.001762,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":184,"changePercent":9,"volume":184,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"ORKA  261016P00095000",14,17.5,16.2,102,0.6391,-0.957707,0.0113,-0.039935,0.011255,-0.022628,{"strike":197,"call":417,"put":425,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":418,"symbol":418,"bid":184,"ask":230,"last":326,"change":184,"changePercent":9,"volume":184,"openInterest":406,"open_interest":406,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"ORKA  261016C00100000",0.8267,0.04434,0.009076,-0.053669,0.011692,0.000825,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":184,"changePercent":9,"volume":184,"openInterest":430,"open_interest":430,"iv":410,"implied_volatility":410,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":74},"ORKA  261016P00100000",19,22.5,15.7,32,-0.987317,0.004107,-0.014515,0.004091,-0.024417,{"strike":437,"call":438,"put":447,"callItm":14,"putItm":74,"isAtm":14},105,{"contract_symbol":439,"symbol":439,"bid":184,"ask":230,"last":440,"change":184,"changePercent":9,"volume":184,"openInterest":441,"open_interest":441,"iv":377,"implied_volatility":377,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"ORKA  261016C00105000",1.45,7,0.018767,0.004448,-0.026261,0.005726,0.000351,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"ORKA  261016P00105000",23.1,27.9,15.8,-0.996755,0.001231,-0.004349,0.001226,-0.025829,{"strike":458,"call":459,"put":468,"callItm":14,"putItm":74,"isAtm":14},110,{"contract_symbol":460,"symbol":460,"bid":184,"ask":230,"last":461,"change":184,"changePercent":9,"volume":184,"openInterest":462,"open_interest":462,"iv":377,"implied_volatility":377,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"ORKA  261016C00110000",0.3,54,0.007373,0.001978,-0.01168,0.002547,0.000139,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":74},"ORKA  261016P00110000",28,32.8,18.2,-0.999277,0.000313,-0.001106,0.000312,-0.027109,{"strike":479,"call":480,"put":488,"callItm":14,"putItm":74,"isAtm":14},115,{"contract_symbol":481,"symbol":481,"bid":184,"ask":230,"last":482,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":377,"implied_volatility":377,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"ORKA  261016C00115000",0.41,0.002708,0.000809,-0.004775,0.001041,0.000051,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":492,"gamma":493,"theta":494,"vega":493,"rho":495,"in_the_money":74},"ORKA  261016P00115000",33.1,38,-0.999857,0.000069,-0.000245,-0.028353,{"strike":497,"call":498,"put":507,"callItm":14,"putItm":74,"isAtm":14},120,{"contract_symbol":499,"symbol":499,"bid":184,"ask":230,"last":500,"change":184,"changePercent":9,"volume":184,"openInterest":501,"open_interest":501,"iv":377,"implied_volatility":377,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"ORKA  261016C00120000",2.48,12,0.000938,0.000308,-0.001817,0.000396,0.000018,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":511,"gamma":512,"theta":513,"vega":512,"rho":514,"in_the_money":74},"ORKA  261016P00120000",38.1,43,-0.999975,0.000014,-0.000048,-0.029588,{"strike":516,"call":517,"put":523,"callItm":14,"putItm":74,"isAtm":14},125,{"contract_symbol":518,"symbol":518,"bid":184,"ask":230,"last":352,"change":184,"changePercent":9,"volume":184,"openInterest":501,"open_interest":501,"iv":377,"implied_volatility":377,"delta":503,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"ORKA  261016C00125000",0.00011,-0.00065,0.000142,0.000006,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":528,"gamma":529,"theta":530,"vega":529,"rho":531,"in_the_money":74},"ORKA  261016P00125000",43.1,48,29.1,-0.999998,0.000001,-0.000004,-0.03082,{"strike":533,"call":534,"put":542,"callItm":14,"putItm":74,"isAtm":14},130,{"contract_symbol":535,"symbol":535,"bid":184,"ask":230,"last":536,"change":184,"changePercent":9,"volume":184,"openInterest":315,"open_interest":315,"iv":377,"implied_volatility":377,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"ORKA  261016C00130000",0.15,0.000097,0.000037,-0.00022,0.000048,0.000002,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":546,"gamma":184,"theta":547,"vega":184,"rho":548,"in_the_money":74},"ORKA  261016P00130000",48.1,53,-0.999999,-0.000001,-0.032055,{"strike":201,"call":550,"put":556,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":551,"symbol":551,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":419,"implied_volatility":419,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":529,"in_the_money":14},"ORKA  261016C00135000",0.00003,0.000012,-0.000072,0.000016,{"contract_symbol":557,"symbol":557,"bid":558,"ask":292,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":559,"gamma":184,"theta":184,"vega":184,"rho":560,"in_the_money":74},"ORKA  261016P00135000",53.1,-1,-0.033288,{"strike":562,"call":563,"put":569,"callItm":14,"putItm":74,"isAtm":14},140,{"contract_symbol":564,"symbol":564,"bid":184,"ask":230,"last":327,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":377,"implied_volatility":377,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":184,"in_the_money":14},"ORKA  261016C00140000",0.000009,0.000004,-0.000022,0.000005,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":559,"gamma":184,"theta":184,"vega":184,"rho":573,"in_the_money":74},"ORKA  261016P00140000",58.1,63,-0.03452,{"strike":575,"call":576,"put":580,"callItm":14,"putItm":74,"isAtm":14},145,{"contract_symbol":577,"symbol":577,"bid":184,"ask":230,"last":578,"change":184,"changePercent":9,"volume":184,"openInterest":375,"open_interest":375,"iv":377,"implied_volatility":377,"delta":541,"gamma":529,"theta":579,"vega":529,"rho":184,"in_the_money":14},"ORKA  261016C00145000",1.2,-0.000007,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":559,"gamma":184,"theta":184,"vega":184,"rho":584,"in_the_money":74},"ORKA  261016P00145000",63.1,68,-0.035753,{"strike":586,"call":587,"put":590,"callItm":14,"putItm":74,"isAtm":14},150,{"contract_symbol":588,"symbol":588,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":377,"implied_volatility":377,"delta":529,"gamma":184,"theta":589,"vega":184,"rho":184,"in_the_money":14},"ORKA  261016C00150000",-0.000002,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":388,"implied_volatility":388,"delta":559,"gamma":184,"theta":184,"vega":184,"rho":594,"in_the_money":74},"ORKA  261016P00150000",68.1,73,-0.036984,{"strike":596,"call":597,"put":599,"callItm":14,"putItm":74,"isAtm":14},155,{"contract_symbol":598,"symbol":598,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":377,"implied_volatility":377,"delta":184,"gamma":184,"theta":547,"vega":184,"rho":184,"in_the_money":14},"ORKA  261016C00155000",{"contract_symbol":600,"symbol":600,"bid":593,"ask":601,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":559,"gamma":184,"theta":184,"vega":184,"rho":602,"in_the_money":74},"ORKA  261016P00155000",78,-0.038219,{"strike":604,"call":605,"put":607,"callItm":14,"putItm":74,"isAtm":14},160,{"contract_symbol":606,"symbol":606,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":419,"implied_volatility":419,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"ORKA  261016C00160000",{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":559,"gamma":184,"theta":184,"vega":184,"rho":611,"in_the_money":74},"ORKA  261016P00160000",78.1,83,-0.039452,{"strike":613,"call":614,"put":617,"callItm":14,"putItm":74,"isAtm":14},165,{"contract_symbol":615,"symbol":615,"bid":184,"ask":230,"last":616,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":377,"implied_volatility":377,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"ORKA  261016C00165000",1.8,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":410,"implied_volatility":410,"delta":559,"gamma":184,"theta":184,"vega":184,"rho":621,"in_the_money":74},"ORKA  261016P00165000",83.1,88,-0.040685,"2026-10-08T00:23:59.590563+00:00"]