[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORLG":3,"homepage-market-summary":28,"stock-options-ORLG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"ORLG","2026-07-28",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long ORLY Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},12.280895,"Irregular",{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},12.3191,12.39,12.2,12.1316,0.1875,1.55,1726,16.993,10.2,1609.305446180451,31.2,133,{"status":29,"indices":30,"watchlist":75,"sectors":97,"benchmarks":153},"success",[31,39,46,53,60,68],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":38},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":38},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":38},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":38},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":38},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":38},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":38},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":190,"updated_at":349,"task_id":9},"SUCCESS",12.32,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0,{"total_volume":180,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},46,2.54,[185,186],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",101,"270115",[191,201,209,217,225,232,239,246,258,265,273,281,288,294,300,307,313,320,327,334,341],{"strike":192,"call":193,"put":198,"callItm":11,"putItm":66,"isAtm":66},5,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00005000",5.4,9.3,1,{"contract_symbol":199,"symbol":199,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016P00005000",2.15,{"strike":202,"call":203,"put":207,"callItm":11,"putItm":66,"isAtm":66},6,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00006000",4.4,8.3,{"contract_symbol":208,"symbol":208,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016P00006000",{"strike":210,"call":211,"put":215,"callItm":11,"putItm":66,"isAtm":66},7,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00007000",3.1,7.4,{"contract_symbol":216,"symbol":216,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016P00007000",{"strike":218,"call":219,"put":223,"callItm":11,"putItm":66,"isAtm":66},8,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00008000",2.25,6.4,{"contract_symbol":224,"symbol":224,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016P00008000",{"strike":226,"call":227,"put":230,"callItm":11,"putItm":66,"isAtm":66},9,{"contract_symbol":228,"symbol":228,"bid":229,"ask":195,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00009000",1.3,{"contract_symbol":231,"symbol":231,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016P00009000",{"strike":178,"call":233,"put":237,"callItm":11,"putItm":66,"isAtm":11},{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00010000",0.3,4.3,{"contract_symbol":238,"symbol":238,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016P00010000",{"strike":240,"call":241,"put":244,"callItm":11,"putItm":66,"isAtm":11},11,{"contract_symbol":242,"symbol":242,"bid":180,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00011000",3.4,{"contract_symbol":245,"symbol":245,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016P00011000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":66,"isAtm":11},12,{"contract_symbol":249,"symbol":249,"bid":250,"ask":58,"last":251,"change":180,"changePercent":9,"volume":180,"openInterest":252,"open_interest":252,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016C00012000",0.15,1.8,13,{"contract_symbol":254,"symbol":254,"bid":180,"ask":255,"last":256,"change":180,"changePercent":9,"volume":180,"openInterest":257,"open_interest":257,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016P00012000",0.05,0.65,32,{"strike":252,"call":259,"put":262,"callItm":66,"putItm":11,"isAtm":11},{"contract_symbol":260,"symbol":260,"bid":180,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016C00013000",2.2,{"contract_symbol":263,"symbol":263,"bid":180,"ask":264,"last":121,"change":180,"changePercent":9,"volume":180,"openInterest":197,"open_interest":197,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00013000",3,{"strike":266,"call":267,"put":269,"callItm":66,"putItm":11,"isAtm":11},14,{"contract_symbol":268,"symbol":268,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016C00014000",{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00014000",0.1,4,{"strike":274,"call":275,"put":277,"callItm":66,"putItm":11,"isAtm":66},15,{"contract_symbol":276,"symbol":276,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016C00015000",{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00015000",1.05,4.9,{"strike":282,"call":283,"put":285,"callItm":66,"putItm":11,"isAtm":66},16,{"contract_symbol":284,"symbol":284,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016C00016000",{"contract_symbol":286,"symbol":286,"bid":287,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00016000",2.05,{"strike":289,"call":290,"put":292,"callItm":66,"putItm":11,"isAtm":66},17,{"contract_symbol":291,"symbol":291,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016C00017000",{"contract_symbol":293,"symbol":293,"bid":264,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00017000",{"strike":295,"call":296,"put":298,"callItm":66,"putItm":11,"isAtm":66},18,{"contract_symbol":297,"symbol":297,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016C00018000",{"contract_symbol":299,"symbol":299,"bid":272,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00018000",{"strike":301,"call":302,"put":304,"callItm":66,"putItm":11,"isAtm":66},19,{"contract_symbol":303,"symbol":303,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016C00019000",{"contract_symbol":305,"symbol":305,"bid":192,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00019000",9.2,{"strike":308,"call":309,"put":311,"callItm":66,"putItm":11,"isAtm":66},20,{"contract_symbol":310,"symbol":310,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016C00020000",{"contract_symbol":312,"symbol":312,"bid":202,"ask":24,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00020000",{"strike":314,"call":315,"put":317,"callItm":66,"putItm":11,"isAtm":66},21,{"contract_symbol":316,"symbol":316,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016C00021000",{"contract_symbol":318,"symbol":318,"bid":210,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00021000",10.9,{"strike":321,"call":322,"put":324,"callItm":66,"putItm":11,"isAtm":66},22,{"contract_symbol":323,"symbol":323,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016C00022000",{"contract_symbol":325,"symbol":325,"bid":218,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00022000",11.9,{"strike":328,"call":329,"put":331,"callItm":66,"putItm":11,"isAtm":66},23,{"contract_symbol":330,"symbol":330,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016C00023000",{"contract_symbol":332,"symbol":332,"bid":226,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00023000",12.9,{"strike":335,"call":336,"put":338,"callItm":66,"putItm":11,"isAtm":66},24,{"contract_symbol":337,"symbol":337,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":197,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016C00024000",{"contract_symbol":339,"symbol":339,"bid":178,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00024000",13.9,{"strike":342,"call":343,"put":345,"callItm":66,"putItm":11,"isAtm":66},25,{"contract_symbol":344,"symbol":344,"bid":180,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ORLG  261016C00025000",{"contract_symbol":346,"symbol":346,"bid":240,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":180,"implied_volatility":180,"delta":348,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":11},"ORLG  261016P00025000",14.9,-1,"2026-10-07T01:21:50.339356+00:00"]