[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORLY":3,"homepage-market-summary":31,"stock-options-ORLY":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ORLY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"O'Reilly Automotive, Inc.","Nasdaq",null,"RETAIL-AUTO & HOME SUPPLY STORES","Founded in 1957, O'Reilly Auto Parts is one of the largest specialty retailers of automotive aftermarket parts, tools, supplies, equipment, and accessories, serving both DIY and professional customers. The company operates nearly 6,600 stores across 48 US states, Puerto Rico, Mexico, and Canada. In fiscal 2025, O'Reilly generated nearly $18 billion in sales, with its dual market strategy yielding a balanced revenue mix, split between retail DIY customers (49%) and professional service orders (49%). The balance of its sales is derived from noncore categories, including wholesale distribution to independent parts distributors, heavy-shop equipment sales, and value-added services.","92,923","Springfield, MO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},84.61,85.19,85.99,84.47,85.14,-0.53,-0.62,6607817.839064,52063,84.7679,104.059998,82.59,6214220.869961128,9.4,8421,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":227,"updated_at":567,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},86,13347,0.01,[186,187,191,195,199,203,207,211,215,219,223],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",135,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",163,"270319",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",226,"270521",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-06-17",253,"270617",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-09-17",345,"270917",{"date":220,"label":220,"type":177,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",471,"280121",{"date":224,"label":224,"type":177,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2029-01-19",835,"290119",[228,249,269,288,307,325,349,375,402,426,449,470,490,507,523,537,550,559],{"strike":229,"call":230,"put":241,"callItm":74,"putItm":14,"isAtm":14},50,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":74},"ORLY  261016C00050000",32.9,36.8,0,0.8246,0.999983,0.000007,-0.000046,0.00001,0.012117,{"contract_symbol":242,"symbol":242,"bid":234,"ask":243,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":234,"in_the_money":14},"ORLY  261016P00050000",2.15,0.7697,-0.000005,0.000002,-0.000013,0.000003,{"strike":250,"call":251,"put":261,"callItm":74,"putItm":14,"isAtm":14},55,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":74},"ORLY  261016C00055000",27.8,31.7,0.8245,0.999663,0.000114,-0.000755,0.000162,0.013322,{"contract_symbol":262,"symbol":262,"bid":234,"ask":243,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"ORLY  261016P00055000",0.7695,-0.00014,0.000054,-0.000309,0.000071,-0.000003,{"strike":270,"call":271,"put":280,"callItm":74,"putItm":14,"isAtm":14},60,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":74},"ORLY  261016C00060000",22.8,26.8,0.996749,0.000908,-0.006018,0.001292,0.014471,{"contract_symbol":281,"symbol":281,"bid":234,"ask":282,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":244,"implied_volatility":244,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"ORLY  261016P00060000",1.55,-0.001826,0.000577,-0.003333,0.000767,-0.000039,{"strike":289,"call":290,"put":299,"callItm":74,"putItm":14,"isAtm":14},65,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"ORLY  261016C00065000",17.8,21.8,0.982041,0.004078,-0.027038,0.005804,0.015367,{"contract_symbol":300,"symbol":300,"bid":234,"ask":301,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":263,"implied_volatility":263,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"ORLY  261016P00065000",1.15,-0.012572,0.003217,-0.01857,0.004272,-0.000268,{"strike":308,"call":309,"put":318,"callItm":74,"putItm":14,"isAtm":14},70,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":255,"implied_volatility":255,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"ORLY  261016C00070000",13.4,16.8,0.935844,0.011588,-0.076795,0.016489,0.015575,{"contract_symbol":319,"symbol":319,"bid":234,"ask":301,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":244,"implied_volatility":244,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"ORLY  261016P00070000",-0.052589,0.010618,-0.061322,0.014104,-0.001132,{"strike":326,"call":327,"put":338,"callItm":74,"putItm":14,"isAtm":14},75,{"contract_symbol":328,"symbol":328,"bid":29,"ask":329,"last":330,"change":234,"changePercent":9,"volume":234,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"ORLY  261016C00075000",11.1,10.55,1,0.6462,0.889317,0.022248,-0.090576,0.024813,0.015797,{"contract_symbol":339,"symbol":339,"bid":234,"ask":340,"last":341,"change":234,"changePercent":9,"volume":234,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"ORLY  261016P00075000",0.55,0.14,284,0.5575,-0.08036,0.020369,-0.061713,0.019597,-0.00171,{"strike":350,"call":351,"put":363,"callItm":74,"putItm":14,"isAtm":14},80,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":234,"changePercent":9,"volume":234,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"ORLY  261016C00080000",3.5,6.7,5.2,259,0.4209,0.801801,0.050355,-0.086973,0.03658,0.015181,{"contract_symbol":364,"symbol":364,"bid":365,"ask":340,"last":366,"change":367,"changePercent":9,"volume":331,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"ORLY  261016P00080000",0.15,0.2,-0.06,1043,0.3423,-0.151696,0.052239,-0.059672,0.030861,-0.00319,{"strike":376,"call":377,"put":390,"callItm":14,"putItm":74,"isAtm":74},85,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":163,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"ORLY  261016C00085000",0.9,1.9,1.25,5,308,0.287,0.444775,0.104798,-0.08415,0.051907,0.008799,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":234,"changePercent":9,"volume":234,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"ORLY  261016P00085000",1.1,3.4,1.36,4108,0.2308,-0.572386,0.129377,-0.067216,0.051545,-0.01208,{"strike":403,"call":404,"put":415,"callItm":14,"putItm":74,"isAtm":14},90,{"contract_symbol":405,"symbol":405,"bid":406,"ask":366,"last":365,"change":407,"changePercent":9,"volume":350,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"ORLY  261016C00090000",0.1,-0.1,3285,0.2915,0.08143,0.039341,-0.032596,0.019794,0.001632,{"contract_symbol":416,"symbol":416,"bid":417,"ask":354,"last":418,"change":234,"changePercent":9,"volume":234,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"ORLY  261016P00090000",4.1,4.62,66,0.4081,-0.836755,0.045976,-0.074666,0.032386,-0.018581,{"strike":427,"call":428,"put":439,"callItm":14,"putItm":74,"isAtm":14},95,{"contract_symbol":429,"symbol":429,"bid":234,"ask":430,"last":431,"change":234,"changePercent":9,"volume":234,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"ORLY  261016C00095000",0.25,0.05,3775,0.395,0.029046,0.012764,-0.019419,0.008702,0.00058,{"contract_symbol":440,"symbol":440,"bid":178,"ask":441,"last":442,"change":234,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"ORLY  261016P00095000",11.7,11.5,0.5281,-0.919143,0.0216,-0.058738,0.019688,-0.021428,{"strike":197,"call":450,"put":460,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":451,"symbol":451,"bid":234,"ask":366,"last":452,"change":234,"changePercent":9,"volume":234,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"ORLY  261016C00100000",0.09,207,0.5285,0.021608,0.007445,-0.020276,0.006791,0.000429,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":74},"ORLY  261016P00100000",13.3,17,0.5378,-0.976458,0.007866,-0.022176,0.0073,-0.023767,{"strike":471,"call":472,"put":481,"callItm":14,"putItm":74,"isAtm":14},105,{"contract_symbol":473,"symbol":473,"bid":234,"ask":301,"last":474,"change":234,"changePercent":9,"volume":234,"openInterest":475,"open_interest":475,"iv":454,"implied_volatility":454,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"ORLY  261016C00105000",0.44,8,0.004466,0.001883,-0.005129,0.001718,0.000089,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":464,"implied_volatility":464,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":74},"ORLY  261016P00105000",18.3,22.4,-0.994891,0.002086,-0.005882,0.001936,-0.025344,{"strike":491,"call":492,"put":500,"callItm":14,"putItm":74,"isAtm":14},110,{"contract_symbol":493,"symbol":493,"bid":234,"ask":243,"last":366,"change":234,"changePercent":9,"volume":234,"openInterest":494,"open_interest":494,"iv":454,"implied_volatility":454,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"ORLY  261016C00110000",3,0.000736,0.000366,-0.000997,0.000334,0.000015,{"contract_symbol":501,"symbol":501,"bid":502,"ask":274,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":464,"implied_volatility":464,"delta":503,"gamma":459,"theta":504,"vega":505,"rho":506,"in_the_money":74},"ORLY  261016P00110000",24.1,-0.999108,-0.00121,0.000398,-0.02664,{"strike":508,"call":509,"put":515,"callItm":14,"putItm":74,"isAtm":14},115,{"contract_symbol":510,"symbol":510,"bid":234,"ask":243,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":454,"implied_volatility":454,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":246,"in_the_money":14},"ORLY  261016C00115000",0.0001,0.000057,-0.000155,0.000052,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":464,"implied_volatility":464,"delta":519,"gamma":267,"theta":520,"vega":521,"rho":522,"in_the_money":74},"ORLY  261016P00115000",29.1,32.1,-0.999871,-0.0002,0.000066,-0.027866,{"strike":524,"call":525,"put":529,"callItm":14,"putItm":74,"isAtm":14},120,{"contract_symbol":526,"symbol":526,"bid":234,"ask":243,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":454,"implied_volatility":454,"delta":527,"gamma":237,"theta":528,"vega":237,"rho":234,"in_the_money":14},"ORLY  261016C00120000",0.000011,-0.00002,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":464,"implied_volatility":464,"delta":533,"gamma":239,"theta":534,"vega":535,"rho":536,"in_the_money":74},"ORLY  261016P00120000",34.1,37.2,-0.999984,-0.000027,0.000009,-0.02908,{"strike":538,"call":539,"put":543,"callItm":14,"putItm":74,"isAtm":14},125,{"contract_symbol":540,"symbol":540,"bid":234,"ask":243,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":454,"implied_volatility":454,"delta":541,"gamma":541,"theta":542,"vega":541,"rho":234,"in_the_money":14},"ORLY  261016C00125000",0.000001,-0.000002,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":547,"implied_volatility":547,"delta":548,"gamma":234,"theta":234,"vega":234,"rho":549,"in_the_money":74},"ORLY  261016P00125000",39.1,42.2,0.4938,-1,-0.030293,{"strike":551,"call":552,"put":554,"callItm":14,"putItm":74,"isAtm":14},130,{"contract_symbol":553,"symbol":553,"bid":234,"ask":243,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":454,"implied_volatility":454,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"ORLY  261016C00130000",{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":464,"implied_volatility":464,"delta":548,"gamma":234,"theta":234,"vega":234,"rho":558,"in_the_money":74},"ORLY  261016P00130000",43.3,47.1,-0.031504,{"strike":201,"call":560,"put":562,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":561,"symbol":561,"bid":234,"ask":243,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":454,"implied_volatility":454,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"ORLY  261016C00135000",{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":464,"implied_volatility":464,"delta":548,"gamma":234,"theta":234,"vega":234,"rho":566,"in_the_money":74},"ORLY  261016P00135000",48.3,52.2,-0.032716,"2026-10-08T00:24:27.184115+00:00"]