[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ORR":3,"homepage-market-summary":26,"stock-options-ORR":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ORR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Militia Long\u002FShort Equity ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},38.32,38.41,38.51,38.24,38.2,0.12,0.31,77402.137245,39.8,30.655,154993.31385913547,83.8,433,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":199,"updated_at":601,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,268,5.09,[182,183,187,191,195],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,212,221,230,239,248,257,266,275,284,293,306,319,333,348,366,386,404,425,447,467,488,508,524,537,550,562,575,588],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":63,"isAtm":63},20,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":208,"in_the_money":11},"ORR   261016C00020000",17.1,19.7,0.1943,1,0.005479,{"contract_symbol":210,"symbol":210,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"ORR   261016P00020000",0.3253,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":63,"isAtm":63},21,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":218,"in_the_money":11},"ORR   261016C00021000",16.1,18.7,0.005753,{"contract_symbol":220,"symbol":220,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"ORR   261016P00021000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":63,"isAtm":63},22,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":227,"in_the_money":11},"ORR   261016C00022000",15.1,17.7,0.006027,{"contract_symbol":229,"symbol":229,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"ORR   261016P00022000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":63,"isAtm":63},23,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":236,"in_the_money":11},"ORR   261016C00023000",14.1,16.7,0.006301,{"contract_symbol":238,"symbol":238,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"ORR   261016P00023000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":63,"isAtm":63},24,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":245,"in_the_money":11},"ORR   261016C00024000",13.1,15.7,0.006575,{"contract_symbol":247,"symbol":247,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"ORR   261016P00024000",{"strike":249,"call":250,"put":255,"callItm":11,"putItm":63,"isAtm":63},25,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":254,"in_the_money":11},"ORR   261016C00025000",12,14.7,0.006849,{"contract_symbol":256,"symbol":256,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"ORR   261016P00025000",{"strike":258,"call":259,"put":264,"callItm":11,"putItm":63,"isAtm":63},26,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":263,"in_the_money":11},"ORR   261016C00026000",11.1,13.7,0.007123,{"contract_symbol":265,"symbol":265,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"ORR   261016P00026000",{"strike":267,"call":268,"put":273,"callItm":11,"putItm":63,"isAtm":63},27,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":272,"in_the_money":11},"ORR   261016C00027000",10.1,12.7,0.007397,{"contract_symbol":274,"symbol":274,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"ORR   261016P00027000",{"strike":276,"call":277,"put":282,"callItm":11,"putItm":63,"isAtm":63},28,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":281,"in_the_money":11},"ORR   261016C00028000",9,11.7,0.007671,{"contract_symbol":283,"symbol":283,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"ORR   261016P00028000",{"strike":285,"call":286,"put":291,"callItm":11,"putItm":63,"isAtm":63},29,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":290,"in_the_money":11},"ORR   261016C00029000",8,10.7,0.007945,{"contract_symbol":292,"symbol":292,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"ORR   261016P00029000",{"strike":294,"call":295,"put":300,"callItm":11,"putItm":63,"isAtm":63},30,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":299,"in_the_money":11},"ORR   261016C00030000",7,9.7,0.008219,{"contract_symbol":301,"symbol":301,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":178,"in_the_money":63},"ORR   261016P00030000",-0.000002,0.000006,-0.000001,0.000001,{"strike":307,"call":308,"put":313,"callItm":11,"putItm":63,"isAtm":63},31,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":312,"in_the_money":11},"ORR   261016C00031000",6,8.7,0.008493,{"contract_symbol":314,"symbol":314,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":178,"in_the_money":63},"ORR   261016P00031000",-0.000037,0.000075,-0.000016,0.00001,{"strike":320,"call":321,"put":326,"callItm":11,"putItm":63,"isAtm":63},32,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":207,"gamma":178,"theta":178,"vega":178,"rho":325,"in_the_money":11},"ORR   261016C00032000",5.2,7.7,0.008767,{"contract_symbol":327,"symbol":327,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":63},"ORR   261016P00032000",-0.00037,0.000651,-0.000139,0.000085,-0.000004,{"strike":334,"call":335,"put":341,"callItm":11,"putItm":63,"isAtm":63},33,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":339,"gamma":303,"theta":178,"vega":178,"rho":340,"in_the_money":11},"ORR   261016C00033000",4.2,6.7,0.999998,0.009041,{"contract_symbol":342,"symbol":342,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":63},"ORR   261016P00033000",-0.002533,0.003806,-0.00081,0.000498,-0.000027,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":63,"isAtm":63},34,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"ORR   261016C00034000",3.2,5.7,0.999906,0.000302,-0.000023,0.000024,0.009314,{"contract_symbol":360,"symbol":360,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":63},"ORR   261016P00034000",-0.012275,0.015438,-0.003284,0.00202,-0.000131,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":63,"isAtm":63},35,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"ORR   261016C00035000",2.15,4.7,0.997703,0.005834,-0.000443,0.000456,0.009564,{"contract_symbol":378,"symbol":378,"bid":178,"ask":379,"last":380,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":211,"implied_volatility":211,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":63},"ORR   261016P00035000",0.4,0.15,-0.04363,0.044809,-0.009532,0.005864,-0.000468,{"strike":387,"call":388,"put":397,"callItm":11,"putItm":63,"isAtm":11},36,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"ORR   261016C00036000",1.15,3.7,0.974895,0.047596,-0.003611,0.00372,0.009596,{"contract_symbol":398,"symbol":398,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":63},"ORR   261016P00036000",-0.117647,0.095607,-0.020337,0.012512,-0.001268,{"strike":405,"call":406,"put":415,"callItm":11,"putItm":63,"isAtm":11},37,{"contract_symbol":407,"symbol":407,"bid":176,"ask":408,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"ORR   261016C00037000",2.75,0.2331,0.823274,0.175453,-0.019161,0.016452,0.008242,{"contract_symbol":416,"symbol":416,"bid":178,"ask":417,"last":380,"change":178,"changePercent":9,"volume":178,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":63},"ORR   261016P00037000",0.35,199,0.2216,-0.165039,0.176622,-0.017438,0.015747,-0.001767,{"strike":426,"call":427,"put":437,"callItm":11,"putItm":63,"isAtm":11},38,{"contract_symbol":428,"symbol":428,"bid":55,"ask":429,"last":430,"change":178,"changePercent":9,"volume":178,"openInterest":405,"open_interest":405,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"ORR   261016C00038000",0.85,0.52,0.1753,0.619268,0.342696,-0.021163,0.024164,0.006331,{"contract_symbol":438,"symbol":438,"bid":439,"ask":379,"last":379,"change":178,"changePercent":9,"volume":178,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":63},"ORR   261016P00038000",0.1,13,0.1721,-0.378824,0.348412,-0.020752,0.024127,-0.004057,{"strike":448,"call":449,"put":459,"callItm":63,"putItm":11,"isAtm":11},39,{"contract_symbol":450,"symbol":450,"bid":451,"ask":417,"last":452,"change":178,"changePercent":9,"volume":178,"openInterest":297,"open_interest":297,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":63},"ORR   261016C00039000",0.05,0.36,0.1834,0.28626,0.292507,-0.019773,0.021579,0.002949,{"contract_symbol":460,"symbol":460,"bid":417,"ask":91,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"ORR   261016P00039000",0.1338,-0.783287,0.34596,-0.012445,0.018618,-0.008438,{"strike":468,"call":469,"put":477,"callItm":63,"putItm":11,"isAtm":11},40,{"contract_symbol":470,"symbol":470,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":63},"ORR   261016C00040000",0.2978,0.198859,0.147686,-0.026336,0.017696,0.002032,{"contract_symbol":478,"symbol":478,"bid":417,"ask":479,"last":480,"change":178,"changePercent":9,"volume":178,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"ORR   261016P00040000",2.9,1.91,2,0.0749,-0.999723,0.002158,-0.000024,0.000065,-0.010956,{"strike":489,"call":490,"put":498,"callItm":63,"putItm":11,"isAtm":63},41,{"contract_symbol":491,"symbol":491,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":63},"ORR   261016C00041000",0.3965,0.159334,0.096482,-0.030493,0.01539,0.001617,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"ORR   261016P00041000",1.35,4,0.1128,-0.999847,0.000823,-0.000021,0.000037,-0.011231,{"strike":509,"call":510,"put":517,"callItm":63,"putItm":11,"isAtm":63},42,{"contract_symbol":511,"symbol":511,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":492,"implied_volatility":492,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":63},"ORR   261016C00042000",0.086226,0.06254,-0.019766,0.009976,0.000879,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":502,"implied_volatility":502,"delta":521,"gamma":522,"theta":178,"vega":178,"rho":523,"in_the_money":11},"ORR   261016P00042000",2.35,4.9,-1,0.000003,-0.011506,{"strike":525,"call":526,"put":533,"callItm":63,"putItm":11,"isAtm":63},43,{"contract_symbol":527,"symbol":527,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":492,"implied_volatility":492,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":63},"ORR   261016C00043000",0.042453,0.035959,-0.011365,0.005736,0.000434,{"contract_symbol":534,"symbol":534,"bid":535,"ask":310,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":502,"implied_volatility":502,"delta":521,"gamma":178,"theta":178,"vega":178,"rho":536,"in_the_money":11},"ORR   261016P00043000",3.3,-0.01178,{"strike":538,"call":539,"put":546,"callItm":63,"putItm":11,"isAtm":63},44,{"contract_symbol":540,"symbol":540,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":492,"implied_volatility":492,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":63},"ORR   261016C00044000",0.019077,0.018495,-0.005845,0.00295,0.000196,{"contract_symbol":547,"symbol":547,"bid":548,"ask":297,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":502,"implied_volatility":502,"delta":521,"gamma":178,"theta":178,"vega":178,"rho":549,"in_the_money":11},"ORR   261016P00044000",4.3,-0.012055,{"strike":185,"call":551,"put":558,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":552,"symbol":552,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":492,"implied_volatility":492,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":63},"ORR   261016C00045000",0.007855,0.008576,-0.002711,0.001368,0.000081,{"contract_symbol":559,"symbol":559,"bid":560,"ask":288,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":502,"implied_volatility":502,"delta":521,"gamma":178,"theta":178,"vega":178,"rho":561,"in_the_money":11},"ORR   261016P00045000",5.3,-0.012328,{"strike":563,"call":564,"put":571,"callItm":63,"putItm":11,"isAtm":63},46,{"contract_symbol":565,"symbol":565,"bid":178,"ask":390,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":492,"implied_volatility":492,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":63},"ORR   261016C00046000",0.002975,0.003611,-0.001141,0.000576,0.000031,{"contract_symbol":572,"symbol":572,"bid":573,"ask":279,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":502,"implied_volatility":502,"delta":521,"gamma":178,"theta":178,"vega":178,"rho":574,"in_the_money":11},"ORR   261016P00046000",6.3,-0.012602,{"strike":576,"call":577,"put":584,"callItm":63,"putItm":11,"isAtm":63},47,{"contract_symbol":578,"symbol":578,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":492,"implied_volatility":492,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":63},"ORR   261016C00047000",0.001041,0.00139,-0.000439,0.000222,0.000011,{"contract_symbol":585,"symbol":585,"bid":586,"ask":174,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":502,"implied_volatility":502,"delta":521,"gamma":178,"theta":178,"vega":178,"rho":587,"in_the_money":11},"ORR   261016P00047000",7.3,-0.012877,{"strike":589,"call":590,"put":596,"callItm":63,"putItm":11,"isAtm":63},48,{"contract_symbol":591,"symbol":591,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":492,"implied_volatility":492,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":522,"in_the_money":63},"ORR   261016C00048000",0.000338,0.000492,-0.000155,0.000078,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":502,"implied_volatility":502,"delta":521,"gamma":178,"theta":178,"vega":178,"rho":600,"in_the_money":11},"ORR   261016P00048000",8.3,11,-0.01315,"2026-10-07T01:21:39.477247+00:00"]