[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OSCG":3,"homepage-market-summary":28,"stock-options-OSCG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"OSCG","2026-07-28",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long OSCR Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},30.776987,"Irregular",{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},30.9061,25.91,31.21,25.3279,5.5782,22.02,16055.794964,35.14,4.47,8682.0636190221,86.2,181,{"status":29,"indices":30,"watchlist":75,"sectors":97,"benchmarks":153},"success",[31,39,46,53,60,68],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":38},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":38},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":38},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":38},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":38},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":38},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":38},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":190,"updated_at":514,"task_id":9},"SUCCESS",30.91,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-12-18","Regular",73,"261218",0.1,{"total_volume":182,"total_open_interest":178,"put_call_ratio":183,"implied_volatility":180},0,0.07,[185,186],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-03-19",164,"270319",[191,204,215,224,233,241,249,257,267,276,286,294,302,310,319,327,335,343,351,359,368,379,393,406,423,439,458,478,498],{"strike":192,"call":193,"put":200,"callItm":11,"putItm":66,"isAtm":66},1,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":197,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":199,"in_the_money":11},"OSCG  261218C00001000",27.6,32.6,28,0.0896,0.003915,{"contract_symbol":201,"symbol":201,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00001000",5,0.1403,{"strike":205,"call":206,"put":212,"callItm":11,"putItm":66,"isAtm":66},2,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":211,"in_the_money":11},"OSCG  261218C00002000",26.6,31.6,0.0844,0.007829,{"contract_symbol":213,"symbol":213,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00002000",0.1434,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":66,"isAtm":66},3,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":221,"in_the_money":11},"OSCG  261218C00003000",25.6,30.6,0.011744,{"contract_symbol":223,"symbol":223,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00003000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":66,"isAtm":66},4,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":230,"in_the_money":11},"OSCG  261218C00004000",24.6,29.6,0.015659,{"contract_symbol":232,"symbol":232,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00004000",{"strike":202,"call":234,"put":239,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":238,"in_the_money":11},"OSCG  261218C00005000",23.6,28.6,0.019573,{"contract_symbol":240,"symbol":240,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00005000",{"strike":242,"call":243,"put":247,"callItm":11,"putItm":66,"isAtm":66},6,{"contract_symbol":244,"symbol":244,"bid":245,"ask":195,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":246,"in_the_money":11},"OSCG  261218C00006000",22.6,0.023488,{"contract_symbol":248,"symbol":248,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00006000",{"strike":250,"call":251,"put":255,"callItm":11,"putItm":66,"isAtm":66},7,{"contract_symbol":252,"symbol":252,"bid":253,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":254,"in_the_money":11},"OSCG  261218C00007000",21.6,0.027402,{"contract_symbol":256,"symbol":256,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00007000",{"strike":258,"call":259,"put":264,"callItm":11,"putItm":66,"isAtm":66},8,{"contract_symbol":260,"symbol":260,"bid":261,"ask":219,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":263,"in_the_money":11},"OSCG  261218C00008000",20.6,22.8,0.031317,{"contract_symbol":265,"symbol":265,"bid":182,"ask":202,"last":266,"change":182,"changePercent":9,"volume":182,"openInterest":192,"open_interest":192,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00008000",2.3,{"strike":268,"call":269,"put":273,"callItm":11,"putItm":66,"isAtm":66},9,{"contract_symbol":270,"symbol":270,"bid":271,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":272,"in_the_money":11},"OSCG  261218C00009000",19.6,0.035232,{"contract_symbol":274,"symbol":274,"bid":182,"ask":202,"last":275,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00009000",2.62,{"strike":277,"call":278,"put":283,"callItm":11,"putItm":66,"isAtm":66},10,{"contract_symbol":279,"symbol":279,"bid":280,"ask":236,"last":281,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":282,"in_the_money":11},"OSCG  261218C00010000",18.6,5.72,0.039146,{"contract_symbol":284,"symbol":284,"bid":182,"ask":202,"last":285,"change":182,"changePercent":9,"volume":182,"openInterest":192,"open_interest":192,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00010000",0.75,{"strike":287,"call":288,"put":292,"callItm":11,"putItm":66,"isAtm":66},11,{"contract_symbol":289,"symbol":289,"bid":290,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":291,"in_the_money":11},"OSCG  261218C00011000",17.6,0.043061,{"contract_symbol":293,"symbol":293,"bid":182,"ask":202,"last":121,"change":182,"changePercent":9,"volume":182,"openInterest":192,"open_interest":192,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00011000",{"strike":295,"call":296,"put":300,"callItm":11,"putItm":66,"isAtm":66},12,{"contract_symbol":297,"symbol":297,"bid":298,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":299,"in_the_money":11},"OSCG  261218C00012000",16.6,0.046976,{"contract_symbol":301,"symbol":301,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00012000",{"strike":303,"call":304,"put":308,"callItm":11,"putItm":66,"isAtm":66},13,{"contract_symbol":305,"symbol":305,"bid":306,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":307,"in_the_money":11},"OSCG  261218C00013000",15.6,0.05089,{"contract_symbol":309,"symbol":309,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00013000",{"strike":311,"call":312,"put":316,"callItm":11,"putItm":66,"isAtm":66},14,{"contract_symbol":313,"symbol":313,"bid":314,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":315,"in_the_money":11},"OSCG  261218C00014000",14.6,0.054805,{"contract_symbol":317,"symbol":317,"bid":182,"ask":202,"last":318,"change":182,"changePercent":9,"volume":182,"openInterest":192,"open_interest":192,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00014000",0.7,{"strike":320,"call":321,"put":325,"callItm":11,"putItm":66,"isAtm":66},15,{"contract_symbol":322,"symbol":322,"bid":323,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":324,"in_the_money":11},"OSCG  261218C00015000",13.6,0.058719,{"contract_symbol":326,"symbol":326,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00015000",{"strike":328,"call":329,"put":333,"callItm":11,"putItm":66,"isAtm":66},16,{"contract_symbol":330,"symbol":330,"bid":331,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":332,"in_the_money":11},"OSCG  261218C00016000",12.6,0.062634,{"contract_symbol":334,"symbol":334,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00016000",{"strike":336,"call":337,"put":341,"callItm":11,"putItm":66,"isAtm":66},17,{"contract_symbol":338,"symbol":338,"bid":339,"ask":298,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":340,"in_the_money":11},"OSCG  261218C00017000",11.6,0.066549,{"contract_symbol":342,"symbol":342,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00017000",{"strike":344,"call":345,"put":349,"callItm":11,"putItm":66,"isAtm":66},18,{"contract_symbol":346,"symbol":346,"bid":347,"ask":306,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":348,"in_the_money":11},"OSCG  261218C00018000",10.6,0.070463,{"contract_symbol":350,"symbol":350,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00018000",{"strike":352,"call":353,"put":357,"callItm":11,"putItm":66,"isAtm":66},19,{"contract_symbol":354,"symbol":354,"bid":355,"ask":314,"last":242,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":356,"in_the_money":11},"OSCG  261218C00019000",9.6,0.074378,{"contract_symbol":358,"symbol":358,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00019000",{"strike":360,"call":361,"put":366,"callItm":11,"putItm":66,"isAtm":66},20,{"contract_symbol":362,"symbol":362,"bid":363,"ask":323,"last":364,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":365,"in_the_money":11},"OSCG  261218C00020000",8.6,12.1,0.078293,{"contract_symbol":367,"symbol":367,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"OSCG  261218P00020000",{"strike":369,"call":370,"put":374,"callItm":11,"putItm":66,"isAtm":66},21,{"contract_symbol":371,"symbol":371,"bid":372,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":373,"in_the_money":11},"OSCG  261218C00021000",7.6,0.082207,{"contract_symbol":375,"symbol":375,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":376,"gamma":377,"theta":182,"vega":378,"rho":182,"in_the_money":66},"OSCG  261218P00021000",-0.000002,0.000004,0.000002,{"strike":380,"call":381,"put":386,"callItm":11,"putItm":66,"isAtm":66},22,{"contract_symbol":382,"symbol":382,"bid":383,"ask":339,"last":384,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":385,"in_the_money":11},"OSCG  261218C00022000",6.6,8.8,0.086122,{"contract_symbol":387,"symbol":387,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":66},"OSCG  261218P00022000",-0.000027,0.000042,-0.000001,0.000022,-0.000003,{"strike":394,"call":395,"put":399,"callItm":11,"putItm":66,"isAtm":66},23,{"contract_symbol":396,"symbol":396,"bid":397,"ask":347,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":192,"gamma":182,"theta":182,"vega":182,"rho":398,"in_the_money":11},"OSCG  261218C00023000",5.6,0.090037,{"contract_symbol":400,"symbol":400,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":66},"OSCG  261218P00023000",-0.000207,0.000285,-0.000007,0.000153,-0.000026,{"strike":407,"call":408,"put":416,"callItm":11,"putItm":66,"isAtm":66},24,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":412,"gamma":413,"theta":182,"vega":414,"rho":415,"in_the_money":11},"OSCG  261218C00024000",4.7,9.7,0.999999,0.000003,0.000001,0.093951,{"contract_symbol":417,"symbol":417,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":66},"OSCG  261218P00024000",-0.001157,0.001403,-0.000037,0.000752,-0.000145,{"strike":424,"call":425,"put":432,"callItm":11,"putItm":66,"isAtm":66},25,{"contract_symbol":426,"symbol":426,"bid":427,"ask":384,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":428,"gamma":429,"theta":390,"vega":430,"rho":431,"in_the_money":11},"OSCG  261218C00025000",3.8,0.999969,0.000076,0.000026,0.097862,{"contract_symbol":433,"symbol":433,"bid":182,"ask":202,"last":285,"change":182,"changePercent":9,"volume":182,"openInterest":192,"open_interest":192,"iv":203,"implied_volatility":203,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":66},"OSCG  261218P00025000",-0.004915,0.005192,-0.000137,0.002783,-0.000618,{"strike":440,"call":441,"put":451,"callItm":11,"putItm":66,"isAtm":11},30,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":198,"implied_volatility":198,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"OSCG  261218C00030000",0.05,1.5,1.3,0.773509,0.171878,-0.001844,0.05884,0.088817,{"contract_symbol":452,"symbol":452,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":66},"OSCG  261218P00030000",-0.309865,0.125829,-0.003458,0.068944,-0.040186,{"strike":459,"call":460,"put":470,"callItm":66,"putItm":11,"isAtm":66},35,{"contract_symbol":461,"symbol":461,"bid":182,"ask":462,"last":158,"change":182,"changePercent":9,"volume":182,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":66},"OSCG  261218C00035000",0.2,55,0.1198,0.069584,0.057083,-0.001094,0.026124,0.008236,{"contract_symbol":471,"symbol":471,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"OSCG  261218P00035000",0.1696,-0.845588,0.071685,-0.002756,0.046459,-0.119126,{"strike":479,"call":480,"put":488,"callItm":66,"putItm":11,"isAtm":66},40,{"contract_symbol":481,"symbol":481,"bid":182,"ask":121,"last":116,"change":182,"changePercent":9,"volume":182,"openInterest":295,"open_interest":295,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":66},"OSCG  261218C00040000",0.2142,0.037771,0.019641,-0.001204,0.016075,0.004383,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"OSCG  261218P00040000",6.4,11.4,0.1078,-0.999859,0.00026,-0.000004,0.000107,-0.156568,{"strike":499,"call":500,"put":508,"callItm":66,"putItm":11,"isAtm":66},45,{"contract_symbol":501,"symbol":501,"bid":182,"ask":202,"last":158,"change":182,"changePercent":9,"volume":182,"openInterest":192,"open_interest":192,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":66},"OSCG  261218C00045000",0.2098,0.003317,0.002442,-0.000144,0.001958,0.00039,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":492,"implied_volatility":492,"delta":512,"gamma":182,"theta":182,"vega":182,"rho":513,"in_the_money":11},"OSCG  261218P00045000",11.3,16.3,-1,-0.176158,"2026-10-07T02:50:17.212380+00:00"]