[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OSCR":3,"homepage-market-summary":31,"stock-options-OSCR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OSCR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Oscar Health, Inc.","NYSE",null,"HOSPITAL & MEDICAL SERVICE PLANS","Oscar Health Inc is a healthcare technology company built around a full stack technology platform and a relentless focus on serving its members. It offers Individual & Family plans and health technology solutions that power the healthcare industry. Oscar operates as one segment to sell insurance to individuals, families and employees through the federal and state-run healthcare exchanges formed in conjunction with the Patient Protection and Affordable Care Act (ACA) and leverages its technology platform to provide services via its Oscar offering.","2,305","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},32.91,32.03,33.51,31.8,32.34,0.57,1.76,5418216.698133,52537,32.9517,34.48,10.69,8449644.496972458,93.4,1407,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":252,"updated_at":1094,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1982,12930,1.06,[186,187,192,196,200,204,208,212,216,220,224,228,232,236,240,244,248],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",16,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",23,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",30,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",37,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",44,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",72,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",100,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-02-19",135,"270219",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",163,"270319",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-04-16",191,"270416",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-05-21",226,"270521",{"date":237,"label":237,"type":189,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-06-17",253,"270617",{"date":241,"label":241,"type":189,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2027-12-17",436,"271217",{"date":245,"label":245,"type":189,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2028-01-21",471,"280121",{"date":249,"label":249,"type":189,"days_to_expiration":250,"dte":250,"compact":251,"implied_volatility":9},"2029-01-19",835,"290119",[253,274,291,309,328,346,368,390,410,429,449,470,491,515,537,562,588,614,640,667,693,721,747,776,801,826,849,870,892,914,934,952,973,992,1011,1032,1049,1067,1081],{"strike":254,"call":255,"put":268,"callItm":74,"putItm":14,"isAtm":14},20,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":260,"changePercent":9,"volume":178,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"OSCR  261009C00020000",12.75,13.6,13.25,1.2,3,1.6307,0.999994,0.000007,-0.000028,0.000001,0.001006,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":270,"changePercent":9,"volume":270,"openInterest":178,"open_interest":178,"iv":273,"implied_volatility":273,"delta":270,"gamma":270,"theta":270,"vega":270,"rho":270,"in_the_money":14},"OSCR  261009P00020000",0,2.13,0.13,1.0578,{"strike":275,"call":276,"put":287,"callItm":74,"putItm":14,"isAtm":14},21,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":281,"changePercent":9,"volume":180,"openInterest":190,"open_interest":190,"iv":262,"implied_volatility":262,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"OSCR  261009C00021000",11.75,12.6,12.15,0.77,0.999963,0.000041,-0.000161,0.000004,0.001056,{"contract_symbol":288,"symbol":288,"bid":270,"ask":289,"last":290,"change":270,"changePercent":9,"volume":270,"openInterest":202,"open_interest":202,"iv":184,"implied_volatility":184,"delta":270,"gamma":270,"theta":270,"vega":270,"rho":270,"in_the_money":14},"OSCR  261009P00021000",2.12,0.16,{"strike":292,"call":293,"put":304,"callItm":74,"putItm":14,"isAtm":14},22,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":298,"changePercent":9,"volume":178,"openInterest":190,"open_interest":190,"iv":262,"implied_volatility":262,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"OSCR  261009C00022000",10.7,11.65,10.92,0.68,0.999815,0.000185,-0.000731,0.000016,0.001106,{"contract_symbol":305,"symbol":305,"bid":270,"ask":306,"last":307,"change":270,"changePercent":9,"volume":270,"openInterest":308,"open_interest":308,"iv":184,"implied_volatility":184,"delta":270,"gamma":270,"theta":270,"vega":270,"rho":270,"in_the_money":14},"OSCR  261009P00022000",0.05,0.03,4,{"strike":198,"call":310,"put":324,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":315,"changePercent":9,"volume":316,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"OSCR  261009C00023000",9.75,10.65,10.25,0.9,5,7,1.8202,0.997872,0.001575,-0.007775,0.000157,0.001153,{"contract_symbol":325,"symbol":325,"bid":270,"ask":289,"last":306,"change":270,"changePercent":9,"volume":270,"openInterest":261,"open_interest":261,"iv":273,"implied_volatility":273,"delta":326,"gamma":266,"theta":327,"vega":270,"rho":270,"in_the_money":14},"OSCR  261009P00023000",-0.000001,-0.000002,{"strike":329,"call":330,"put":341,"callItm":74,"putItm":14,"isAtm":14},24,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":315,"changePercent":9,"volume":316,"openInterest":335,"open_interest":335,"iv":262,"implied_volatility":262,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"OSCR  261009C00024000",8.75,9.7,9.25,8,0.997511,0.002026,-0.008027,0.000181,0.001203,{"contract_symbol":342,"symbol":342,"bid":270,"ask":289,"last":9,"change":9,"changePercent":9,"volume":270,"openInterest":270,"open_interest":270,"iv":184,"implied_volatility":184,"delta":343,"gamma":344,"theta":345,"vega":266,"rho":270,"in_the_money":14},"OSCR  261009P00024000",-0.00001,0.000018,-0.00003,{"strike":347,"call":348,"put":360,"callItm":74,"putItm":14,"isAtm":14},24.5,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":353,"changePercent":9,"volume":261,"openInterest":354,"open_interest":354,"iv":262,"implied_volatility":262,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"OSCR  261009C00024500",8.25,9.1,8.12,0.27,6,0.995733,0.00329,-0.013035,0.000294,0.001225,{"contract_symbol":361,"symbol":361,"bid":270,"ask":362,"last":363,"change":270,"changePercent":9,"volume":270,"openInterest":178,"open_interest":178,"iv":184,"implied_volatility":184,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":270,"in_the_money":14},"OSCR  261009P00024500",1.36,0.09,-0.000032,0.000055,-0.000092,0.000003,{"strike":369,"call":370,"put":381,"callItm":74,"putItm":14,"isAtm":14},25,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":375,"changePercent":9,"volume":178,"openInterest":308,"open_interest":308,"iv":262,"implied_volatility":262,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"OSCR  261009C00025000",7.75,8.65,7.76,0.29,0.992965,0.005131,-0.020324,0.000458,0.001245,{"contract_symbol":382,"symbol":382,"bid":270,"ask":383,"last":384,"change":270,"changePercent":9,"volume":270,"openInterest":385,"open_interest":385,"iv":184,"implied_volatility":184,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":270,"in_the_money":14},"OSCR  261009P00025000",0.01,0.21,27,-0.000097,0.000155,-0.00026,0.000009,{"strike":391,"call":392,"put":403,"callItm":74,"putItm":14,"isAtm":14},25.5,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":397,"changePercent":9,"volume":261,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"OSCR  261009C00025500",7.25,8.05,7.33,0.4,0.988821,0.007699,-0.030497,0.000687,0.001263,{"contract_symbol":404,"symbol":404,"bid":270,"ask":405,"last":9,"change":9,"changePercent":9,"volume":270,"openInterest":270,"open_interest":270,"iv":184,"implied_volatility":184,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":270,"in_the_money":14},"OSCR  261009P00025500",1.97,-0.000267,0.000401,-0.000671,0.000023,{"strike":411,"call":412,"put":422,"callItm":74,"putItm":14,"isAtm":14},26,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":394,"change":416,"changePercent":9,"volume":308,"openInterest":308,"open_interest":308,"iv":318,"implied_volatility":318,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"OSCR  261009C00026000",6.75,7.6,1.28,0.971852,0.015155,-0.074803,0.00151,0.001258,{"contract_symbol":423,"symbol":423,"bid":270,"ask":424,"last":383,"change":270,"changePercent":9,"volume":180,"openInterest":425,"open_interest":425,"iv":184,"implied_volatility":184,"delta":426,"gamma":427,"theta":428,"vega":365,"rho":326,"in_the_money":14},"OSCR  261009P00026000",0.02,283,-0.000677,0.000948,-0.001587,{"strike":430,"call":431,"put":441,"callItm":74,"putItm":14,"isAtm":14},26.5,{"contract_symbol":432,"symbol":432,"bid":354,"ask":433,"last":434,"change":435,"changePercent":9,"volume":178,"openInterest":308,"open_interest":308,"iv":318,"implied_volatility":318,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"OSCR  261009C00026500",7.15,6.3,0.34,0.960896,0.019868,-0.098065,0.001979,0.001264,{"contract_symbol":442,"symbol":442,"bid":270,"ask":443,"last":306,"change":270,"changePercent":9,"volume":270,"openInterest":230,"open_interest":230,"iv":184,"implied_volatility":184,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"OSCR  261009P00026500",1.37,-0.001584,0.002068,-0.003461,0.00012,-0.000003,{"strike":385,"call":450,"put":460,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":383,"changePercent":9,"volume":178,"openInterest":317,"open_interest":317,"iv":262,"implied_volatility":262,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":74},"OSCR  261009C00027000",5.6,7.45,5.54,0.96327,0.021071,-0.08347,0.001881,0.001294,{"contract_symbol":461,"symbol":461,"bid":270,"ask":462,"last":463,"change":384,"changePercent":9,"volume":178,"openInterest":464,"open_interest":464,"iv":273,"implied_volatility":273,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"OSCR  261009P00027000",0.43,0.24,395,-0.003386,0.004123,-0.006873,0.000239,-0.000006,{"strike":471,"call":472,"put":482,"callItm":74,"putItm":14,"isAtm":14},27.5,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":21,"changePercent":9,"volume":261,"openInterest":178,"open_interest":178,"iv":318,"implied_volatility":318,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":74},"OSCR  261009C00027500",5.25,5.95,5.59,0.929788,0.031605,-0.155998,0.003148,0.001259,{"contract_symbol":483,"symbol":483,"bid":270,"ask":484,"last":424,"change":270,"changePercent":9,"volume":270,"openInterest":485,"open_interest":485,"iv":184,"implied_volatility":184,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"OSCR  261009P00027500",2.03,131,-0.006981,0.00784,-0.013122,0.000455,-0.000012,{"strike":492,"call":493,"put":505,"callItm":74,"putItm":14,"isAtm":14},28,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":498,"changePercent":9,"volume":261,"openInterest":499,"open_interest":499,"iv":262,"implied_volatility":262,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":74},"OSCR  261009C00028000",4.8,6.4,5.16,0.59,13,0.929959,0.035211,-0.139483,0.003143,0.001286,{"contract_symbol":506,"symbol":506,"bid":270,"ask":507,"last":424,"change":508,"changePercent":9,"volume":354,"openInterest":509,"open_interest":509,"iv":184,"implied_volatility":184,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":14},"OSCR  261009P00028000",0.19,-0.01,406,-0.01326,0.013732,-0.022984,0.000797,-0.000023,{"strike":516,"call":517,"put":528,"callItm":74,"putItm":14,"isAtm":14},28.5,{"contract_symbol":518,"symbol":518,"bid":308,"ask":519,"last":520,"change":521,"changePercent":9,"volume":308,"openInterest":522,"open_interest":522,"iv":262,"implied_volatility":262,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":74},"OSCR  261009C00028500",5.15,4.42,0.3,35,0.906989,0.043618,-0.172786,0.003893,0.00127,{"contract_symbol":529,"symbol":529,"bid":270,"ask":306,"last":307,"change":383,"changePercent":9,"volume":530,"openInterest":531,"open_interest":531,"iv":273,"implied_volatility":273,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"OSCR  261009P00028500",104,165,-0.023458,0.022388,-0.037321,0.001296,-0.00004,{"strike":538,"call":539,"put":552,"callItm":74,"putItm":14,"isAtm":14},29,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":544,"changePercent":9,"volume":261,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":74},"OSCR  261009C00029000",3.75,4.65,3.69,0.04,15,1.5016,0.896745,0.051135,-0.171772,0.004203,0.001278,{"contract_symbol":553,"symbol":553,"bid":270,"ask":544,"last":307,"change":554,"changePercent":9,"volume":492,"openInterest":555,"open_interest":555,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":14},"OSCR  261009P00029000",-0.03,4559,0.9755,-0.028902,0.028906,-0.040977,0.001543,-0.000049,{"strike":563,"call":564,"put":577,"callItm":74,"putItm":14,"isAtm":14},29.5,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":568,"change":569,"changePercent":9,"volume":570,"openInterest":571,"open_interest":571,"iv":443,"implied_volatility":443,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":74},"OSCR  261009C00029500",3.25,4.2,3.5,0.53,17,65,0.884712,0.060669,-0.169632,0.004549,0.001283,{"contract_symbol":578,"symbol":578,"bid":424,"ask":579,"last":424,"change":580,"changePercent":9,"volume":210,"openInterest":581,"open_interest":581,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"OSCR  261009P00029500",0.12,-0.06,322,0.8922,-0.036101,0.03797,-0.045031,0.001854,-0.000061,{"strike":202,"call":589,"put":602,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":593,"change":594,"changePercent":9,"volume":570,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":74},"OSCR  261009C00030000",2.79,3.65,3.15,0.55,85,1.2352,0.870283,0.073094,-0.166144,0.004942,0.001284,{"contract_symbol":603,"symbol":603,"bid":424,"ask":604,"last":307,"change":605,"changePercent":9,"volume":606,"openInterest":607,"open_interest":607,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":14},"OSCR  261009P00030000",0.11,-0.09,56,893,0.8328,-0.050791,0.053602,-0.055382,0.002443,-0.000086,{"strike":615,"call":616,"put":629,"callItm":74,"putItm":14,"isAtm":74},30.5,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":620,"change":621,"changePercent":9,"volume":180,"openInterest":622,"open_interest":622,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":74},"OSCR  261009C00030500",2.36,2.72,2.87,0.79,170,1.3071,0.813905,0.087613,-0.223007,0.006267,0.001209,{"contract_symbol":630,"symbol":630,"bid":383,"ask":272,"last":72,"change":631,"changePercent":9,"volume":632,"openInterest":633,"open_interest":633,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":14},"OSCR  261009P00030500",-0.1,71,222,0.778,-0.073687,0.076727,-0.069193,0.003267,-0.000125,{"strike":641,"call":642,"put":654,"callItm":74,"putItm":14,"isAtm":74},31,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":646,"change":384,"changePercent":9,"volume":210,"openInterest":647,"open_interest":647,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":74},"OSCR  261009C00031000",1.92,2.46,2.06,300,0.9795,0.823712,0.113014,-0.161532,0.006059,0.001255,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":579,"change":658,"changePercent":9,"volume":659,"openInterest":660,"open_interest":660,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":14},"OSCR  261009P00031000",0.06,0.18,-0.18,50,175,0.7264,-0.108906,0.10985,-0.08636,0.004368,-0.000185,{"strike":668,"call":669,"put":681,"callItm":74,"putItm":14,"isAtm":74},31.5,{"contract_symbol":670,"symbol":670,"bid":671,"ask":271,"last":672,"change":21,"changePercent":9,"volume":673,"openInterest":674,"open_interest":674,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":74},"OSCR  261009C00031500",1.49,1.83,36,301,0.9446,0.765029,0.139045,-0.184835,0.007189,0.001179,{"contract_symbol":682,"symbol":682,"bid":383,"ask":683,"last":684,"change":117,"changePercent":9,"volume":685,"openInterest":686,"open_interest":686,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":14},"OSCR  261009P00031500",0.6,0.2,19,99,0.699,-0.169518,0.154475,-0.112434,0.005909,-0.000289,{"strike":694,"call":695,"put":708,"callItm":74,"putItm":14,"isAtm":74},32,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":699,"change":700,"changePercent":9,"volume":292,"openInterest":701,"open_interest":701,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":74},"OSCR  261009C00032000",1.15,1.69,1.34,0.35,419,0.9689,0.683316,0.157079,-0.219687,0.008329,0.00106,{"contract_symbol":709,"symbol":709,"bid":384,"ask":710,"last":711,"change":712,"changePercent":9,"volume":713,"openInterest":714,"open_interest":714,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":14},"OSCR  261009P00032000",0.39,0.28,-0.4,75,96,0.7055,-0.263406,0.197837,-0.146701,0.007639,-0.000451,{"strike":722,"call":723,"put":735,"callItm":74,"putItm":14,"isAtm":74},32.5,{"contract_symbol":724,"symbol":724,"bid":725,"ask":260,"last":726,"change":384,"changePercent":9,"volume":727,"openInterest":728,"open_interest":728,"iv":729,"implied_volatility":729,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":74},"OSCR  261009C00032500",0.81,1.02,34,202,0.841,0.610183,0.194972,-0.205456,0.008975,0.00096,{"contract_symbol":736,"symbol":736,"bid":384,"ask":281,"last":737,"change":738,"changePercent":9,"volume":739,"openInterest":740,"open_interest":740,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":14},"OSCR  261009P00032500",0.5,-0.39,504,38,0.5514,-0.344275,0.285381,-0.129282,0.008612,-0.000586,{"strike":748,"call":749,"put":763,"callItm":14,"putItm":74,"isAtm":74},33,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":753,"change":754,"changePercent":9,"volume":755,"openInterest":756,"open_interest":756,"iv":757,"implied_volatility":757,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":14},"OSCR  261009C00033000",0.58,0.94,0.99,0.45,217,870,0.8393,0.509476,0.203108,-0.213166,0.009331,0.000806,{"contract_symbol":764,"symbol":764,"bid":765,"ask":766,"last":767,"change":768,"changePercent":9,"volume":769,"openInterest":570,"open_interest":570,"iv":770,"implied_volatility":770,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":74},"OSCR  261009P00033000",0.44,0.85,0.48,-0.67,48,0.5166,-0.496588,0.330121,-0.131229,0.009332,-0.000848,{"strike":777,"call":778,"put":789,"callItm":14,"putItm":74,"isAtm":74},33.5,{"contract_symbol":779,"symbol":779,"bid":435,"ask":780,"last":569,"change":579,"changePercent":9,"volume":781,"openInterest":782,"open_interest":782,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":14},"OSCR  261009C00033500",0.64,118,247,0.8016,0.40424,0.20657,-0.197746,0.009063,0.000644,{"contract_symbol":790,"symbol":790,"bid":791,"ask":792,"last":793,"change":270,"changePercent":9,"volume":270,"openInterest":794,"open_interest":794,"iv":795,"implied_volatility":795,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":74},"OSCR  261009P00033500",0.7,1.24,2.05,10,0.5637,-0.642495,0.283013,-0.133963,0.008731,-0.001107,{"strike":727,"call":802,"put":815,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":803,"symbol":803,"bid":804,"ask":498,"last":805,"change":806,"changePercent":9,"volume":807,"openInterest":808,"open_interest":808,"iv":809,"implied_volatility":809,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":14},"OSCR  261009C00034000",0.23,0.36,0.08,81,571,0.8165,0.311094,0.184967,-0.183717,0.008266,0.000497,{"contract_symbol":816,"symbol":816,"bid":184,"ask":817,"last":818,"change":270,"changePercent":9,"volume":270,"openInterest":819,"open_interest":819,"iv":820,"implied_volatility":820,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":74},"OSCR  261009P00034000",1.66,3.9,76,0.623,-0.745926,0.21991,-0.127139,0.007498,-0.001299,{"strike":827,"call":828,"put":839,"callItm":14,"putItm":74,"isAtm":74},34.5,{"contract_symbol":829,"symbol":829,"bid":272,"ask":73,"last":700,"change":830,"changePercent":9,"volume":831,"openInterest":832,"open_interest":832,"iv":833,"implied_volatility":833,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":14},"OSCR  261009C00034500",0.17,108,109,0.8199,0.229174,0.157987,-0.158213,0.007089,0.000368,{"contract_symbol":840,"symbol":840,"bid":841,"ask":644,"last":842,"change":270,"changePercent":9,"volume":270,"openInterest":180,"open_interest":180,"iv":843,"implied_volatility":843,"delta":844,"gamma":845,"theta":846,"vega":847,"rho":848,"in_the_money":74},"OSCR  261009P00034500",1.4,4.34,0.6322,-0.83572,0.167362,-0.099649,0.005791,-0.001469,{"strike":522,"call":850,"put":860,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":851,"symbol":851,"bid":656,"ask":657,"last":290,"change":544,"changePercent":9,"volume":852,"openInterest":853,"open_interest":853,"iv":854,"implied_volatility":854,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":14},"OSCR  261009C00035000",138,658,0.7826,0.149424,0.127027,-0.115891,0.005441,0.000241,{"contract_symbol":861,"symbol":861,"bid":862,"ask":863,"last":620,"change":270,"changePercent":9,"volume":270,"openInterest":180,"open_interest":180,"iv":864,"implied_volatility":864,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":74},"OSCR  261009P00035000",1.59,3.85,0.6335,-0.902358,0.116358,-0.069575,0.004035,-0.001602,{"strike":871,"call":872,"put":883,"callItm":14,"putItm":74,"isAtm":14},35.5,{"contract_symbol":873,"symbol":873,"bid":307,"ask":874,"last":875,"change":876,"changePercent":9,"volume":317,"openInterest":180,"open_interest":180,"iv":877,"implied_volatility":877,"delta":878,"gamma":879,"theta":880,"vega":881,"rho":882,"in_the_money":14},"OSCR  261009C00035500",0.14,0.15,-0.27,0.8071,0.105023,0.096317,-0.093468,0.004255,0.00017,{"contract_symbol":884,"symbol":884,"bid":885,"ask":541,"last":886,"change":270,"changePercent":9,"volume":270,"openInterest":180,"open_interest":180,"iv":887,"implied_volatility":887,"delta":888,"gamma":889,"theta":890,"vega":356,"rho":891,"in_the_money":74},"OSCR  261009P00035500",1.9,3.28,0.7044,-0.925638,0.085344,-0.063079,-0.001665,{"strike":673,"call":893,"put":903,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":894,"symbol":894,"bid":544,"ask":604,"last":306,"change":270,"changePercent":9,"volume":895,"openInterest":896,"open_interest":896,"iv":897,"implied_volatility":897,"delta":898,"gamma":899,"theta":900,"vega":901,"rho":902,"in_the_money":14},"OSCR  261009C00036000",61,427,0.8581,0.079971,0.074035,-0.081219,0.003477,0.000129,{"contract_symbol":904,"symbol":904,"bid":905,"ask":906,"last":907,"change":270,"changePercent":9,"volume":270,"openInterest":180,"open_interest":180,"iv":908,"implied_volatility":908,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":74},"OSCR  261009P00036000",2.41,3.3,4.06,0.6486,-0.969702,0.045211,-0.028336,0.001605,-0.001761,{"strike":915,"call":916,"put":924,"callItm":14,"putItm":74,"isAtm":14},36.5,{"contract_symbol":917,"symbol":917,"bid":270,"ask":754,"last":9,"change":9,"changePercent":9,"volume":270,"openInterest":270,"open_interest":270,"iv":918,"implied_volatility":918,"delta":919,"gamma":920,"theta":921,"vega":922,"rho":923,"in_the_money":14},"OSCR  261009C00036500",0.8747,0.05482,0.054222,-0.061805,0.002596,0.000089,{"contract_symbol":925,"symbol":925,"bid":591,"ask":926,"last":927,"change":270,"changePercent":9,"volume":270,"openInterest":180,"open_interest":180,"iv":928,"implied_volatility":928,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":74},"OSCR  261009P00036500",4.4,4.05,0.9006,-0.939655,0.05679,-0.068625,0.002799,-0.001738,{"strike":206,"call":935,"put":943,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":936,"symbol":936,"bid":270,"ask":656,"last":544,"change":508,"changePercent":9,"volume":354,"openInterest":254,"open_interest":254,"iv":937,"implied_volatility":937,"delta":938,"gamma":939,"theta":940,"vega":941,"rho":942,"in_the_money":14},"OSCR  261009C00037000",0.8674,0.033258,0.036513,-0.040926,0.001733,0.000054,{"contract_symbol":944,"symbol":944,"bid":566,"ask":452,"last":945,"change":270,"changePercent":9,"volume":270,"openInterest":178,"open_interest":178,"iv":946,"implied_volatility":946,"delta":947,"gamma":948,"theta":949,"vega":950,"rho":951,"in_the_money":74},"OSCR  261009P00037000",4.66,0.9938,-0.944433,0.048234,-0.070972,0.002624,-0.001771,{"strike":953,"call":954,"put":962,"callItm":14,"putItm":74,"isAtm":14},37.5,{"contract_symbol":955,"symbol":955,"bid":270,"ask":956,"last":9,"change":9,"changePercent":9,"volume":270,"openInterest":270,"open_interest":270,"iv":937,"implied_volatility":937,"delta":957,"gamma":958,"theta":959,"vega":960,"rho":961,"in_the_money":14},"OSCR  261009C00037500",0.76,0.02003,0.02389,-0.026777,0.001134,0.000032,{"contract_symbol":963,"symbol":963,"bid":541,"ask":964,"last":965,"change":966,"changePercent":9,"volume":178,"openInterest":261,"open_interest":261,"iv":967,"implied_volatility":967,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":74},"OSCR  261009P00037500",6.15,4.92,-0.17,0.813,-0.985909,0.01887,-0.018579,0.00084,-0.001863,{"strike":740,"call":974,"put":982,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":975,"symbol":975,"bid":270,"ask":683,"last":307,"change":270,"changePercent":9,"volume":270,"openInterest":976,"open_interest":976,"iv":937,"implied_volatility":937,"delta":977,"gamma":978,"theta":979,"vega":980,"rho":981,"in_the_money":14},"OSCR  261009C00038000",42,0.011651,0.015002,-0.016816,0.000712,0.000019,{"contract_symbol":983,"symbol":983,"bid":984,"ask":985,"last":986,"change":712,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":946,"implied_volatility":946,"delta":987,"gamma":988,"theta":989,"vega":990,"rho":991,"in_the_money":74},"OSCR  261009P00038000",4.35,6.35,5.35,-0.975666,0.024574,-0.036158,0.001337,-0.001872,{"strike":993,"call":994,"put":1002,"callItm":14,"putItm":74,"isAtm":14},38.5,{"contract_symbol":995,"symbol":995,"bid":270,"ask":996,"last":9,"change":9,"changePercent":9,"volume":270,"openInterest":270,"open_interest":270,"iv":937,"implied_volatility":937,"delta":997,"gamma":998,"theta":999,"vega":1000,"rho":1001,"in_the_money":14},"OSCR  261009C00038500",0.95,0.006552,0.009057,-0.010152,0.00043,0.000011,{"contract_symbol":1003,"symbol":1003,"bid":1004,"ask":433,"last":1005,"change":270,"changePercent":9,"volume":270,"openInterest":261,"open_interest":261,"iv":967,"implied_volatility":967,"delta":1006,"gamma":1007,"theta":1008,"vega":1009,"rho":1010,"in_the_money":74},"OSCR  261009P00038500",4.85,6.24,-0.99599,0.006243,-0.006147,0.000278,-0.00193,{"strike":1012,"call":1013,"put":1023,"callItm":14,"putItm":74,"isAtm":14},39,{"contract_symbol":1014,"symbol":1014,"bid":270,"ask":875,"last":424,"change":383,"changePercent":9,"volume":1015,"openInterest":1016,"open_interest":1016,"iv":1017,"implied_volatility":1017,"delta":1018,"gamma":1019,"theta":1020,"vega":1021,"rho":1022,"in_the_money":14},"OSCR  261009C00039000",11,93,0.8573,0.003232,0.004878,-0.005341,0.000229,0.000005,{"contract_symbol":1024,"symbol":1024,"bid":474,"ask":1025,"last":1026,"change":270,"changePercent":9,"volume":270,"openInterest":180,"open_interest":180,"iv":946,"implied_volatility":946,"delta":1027,"gamma":1028,"theta":1029,"vega":1030,"rho":1031,"in_the_money":74},"OSCR  261009P00039000",7.85,6.66,-0.990359,0.011103,-0.016336,0.000604,-0.001946,{"strike":1033,"call":1034,"put":1040,"callItm":14,"putItm":74,"isAtm":14},40,{"contract_symbol":1035,"symbol":1035,"bid":270,"ask":397,"last":307,"change":270,"changePercent":9,"volume":270,"openInterest":254,"open_interest":254,"iv":937,"implied_volatility":937,"delta":734,"gamma":1036,"theta":1037,"vega":1038,"rho":1039,"in_the_money":14},"OSCR  261009C00040000",0.001598,-0.001792,0.000076,0.000002,{"contract_symbol":1041,"symbol":1041,"bid":434,"ask":1042,"last":1043,"change":270,"changePercent":9,"volume":270,"openInterest":180,"open_interest":180,"iv":946,"implied_volatility":946,"delta":1044,"gamma":1045,"theta":1046,"vega":1047,"rho":1048,"in_the_money":74},"OSCR  261009P00040000",8.7,7.48,-0.996525,0.004491,-0.006608,0.000244,-0.002006,{"strike":1050,"call":1051,"put":1058,"callItm":14,"putItm":74,"isAtm":14},41,{"contract_symbol":1052,"symbol":1052,"bid":270,"ask":1053,"last":1054,"change":270,"changePercent":9,"volume":270,"openInterest":740,"open_interest":740,"iv":937,"implied_volatility":937,"delta":1021,"gamma":1055,"theta":1056,"vega":1057,"rho":270,"in_the_money":14},"OSCR  261009C00041000",0.96,0.1,0.000425,-0.000476,0.00002,{"contract_symbol":1059,"symbol":1059,"bid":1060,"ask":1061,"last":1062,"change":9,"changePercent":9,"volume":308,"openInterest":270,"open_interest":270,"iv":946,"implied_volatility":946,"delta":1063,"gamma":1064,"theta":1065,"vega":923,"rho":1066,"in_the_money":74},"OSCR  261009P00041000",7.2,9.65,8.87,-0.998854,0.001641,-0.002414,-0.00206,{"strike":976,"call":1068,"put":1072,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":1069,"symbol":1069,"bid":270,"ask":956,"last":9,"change":9,"changePercent":9,"volume":270,"openInterest":270,"open_interest":270,"iv":1017,"implied_volatility":1017,"delta":1070,"gamma":1071,"theta":366,"vega":285,"rho":270,"in_the_money":14},"OSCR  261009C00042000",0.00004,0.000084,{"contract_symbol":1073,"symbol":1073,"bid":350,"ask":1074,"last":1075,"change":1076,"changePercent":9,"volume":308,"openInterest":270,"open_interest":270,"iv":967,"implied_volatility":967,"delta":1077,"gamma":1078,"theta":1079,"vega":1039,"rho":1080,"in_the_money":74},"OSCR  261009P00042000",10.85,9.81,-1.06,-0.999984,0.000037,-0.000036,-0.002112,{"strike":1082,"call":1083,"put":1086,"callItm":14,"putItm":74,"isAtm":14},45,{"contract_symbol":1084,"symbol":1084,"bid":270,"ask":1085,"last":9,"change":9,"changePercent":9,"volume":270,"openInterest":270,"open_interest":270,"iv":1017,"implied_volatility":1017,"delta":270,"gamma":266,"theta":326,"vega":270,"rho":270,"in_the_money":14},"OSCR  261009C00045000",1.8,{"contract_symbol":1087,"symbol":1087,"bid":1088,"ask":1089,"last":71,"change":270,"changePercent":9,"volume":270,"openInterest":270,"open_interest":270,"iv":946,"implied_volatility":946,"delta":1090,"gamma":1091,"theta":1092,"vega":266,"rho":1093,"in_the_money":74},"OSCR  261009P00045000",11.1,13.65,-0.999994,0.000012,-0.000018,-0.002263,"2026-10-08T01:23:58.078601+00:00"]