[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OSS":3,"homepage-market-summary":31,"stock-options-OSS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OSS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"One Stop Systems, Inc. Common Stock","Nasdaq",null,"ELECTRONIC COMPUTERS","One Stop Systems Inc designs, manufactures, and markets specialized rugged high-performance compute (\"HPC\"), high-speed switch fabrics, and storage systems, which are designed to target edge applications for artificial intelligence (\"AI\") \u002F machine learning (\"ML\"), sensor processing, sensor fusion, and autonomy.","57","Escondido, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},7.95,8.09,8.15,7.7923,8.34,-0.39,-4.68,1128781.249321,10100,7.9387,20.88,4.17,1400817.8581488486,22.6,2182,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":416,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},477,13832,0.29,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",135,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",226,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",471,"280121",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2029-01-19",835,"290119",[216,237,257,287,314,336,358,374,392,406],{"strike":217,"call":218,"put":228,"callItm":74,"putItm":14,"isAtm":14},2.5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":223,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":223,"theta":223,"vega":223,"rho":227,"in_the_money":74},"OSS   261016C00002500",5.1,6,5.85,0,2,0.6427,1,0.000605,{"contract_symbol":229,"symbol":229,"bid":223,"ask":230,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"OSS   261016P00002500",0.3,3.1676,-0.004642,0.003441,-0.00301,0.000168,-0.000011,{"strike":238,"call":239,"put":249,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":74},"OSS   261016C00005000",2.6,3.5,0.7328,0.999984,0.000077,-0.000004,0.000001,0.00121,{"contract_symbol":250,"symbol":250,"bid":223,"ask":230,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"OSS   261016P00005000",1.5208,-0.018125,0.023584,-0.004755,0.000553,-0.000038,{"strike":258,"call":259,"put":273,"callItm":74,"putItm":14,"isAtm":74},7.5,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":264,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"OSS   261016C00007500",0.5,0.75,0.63,-0.4,3,75,0.7438,0.723725,0.362158,-0.017464,0.004152,0.001241,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":278,"changePercent":9,"volume":279,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"OSS   261016P00007500",0.1,0.2,0.15,0.05,101,161,0.6015,-0.238965,0.415265,-0.013099,0.003851,-0.000488,{"strike":288,"call":289,"put":301,"callItm":14,"putItm":74,"isAtm":74},10,{"contract_symbol":290,"symbol":290,"bid":223,"ask":275,"last":291,"change":292,"changePercent":9,"volume":293,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"OSS   261016C00010000",0.03,-0.06,37,2575,0.8393,0.048192,0.096101,-0.005902,0.001243,0.000088,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":306,"changePercent":9,"volume":238,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"OSS   261016P00010000",1.9,2.35,2.15,0.4,221,1.1423,-0.88114,0.140094,-0.015937,0.002467,-0.00221,{"strike":315,"call":316,"put":325,"callItm":14,"putItm":74,"isAtm":14},12.5,{"contract_symbol":317,"symbol":317,"bid":223,"ask":277,"last":291,"change":223,"changePercent":9,"volume":197,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"OSS   261016C00012500",218,1.4387,0.029177,0.037223,-0.006717,0.000826,0.000052,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":223,"changePercent":9,"volume":223,"openInterest":226,"open_interest":226,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"OSS   261016P00012500",4,4.9,3.6,1.3799,-0.976314,0.0326,-0.005412,0.000693,-0.002984,{"strike":337,"call":338,"put":349,"callItm":14,"putItm":74,"isAtm":14},15,{"contract_symbol":339,"symbol":339,"bid":223,"ask":278,"last":340,"change":341,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":319,"implied_volatility":319,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"OSS   261016C00015000",0.04,0.02,31,10274,0.003389,0.005715,-0.001031,0.000127,0.000006,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":330,"implied_volatility":330,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"OSS   261016P00015000",6.5,7.6,-0.997688,0.00422,-0.000701,0.00009,-0.003627,{"strike":359,"call":360,"put":366,"callItm":14,"putItm":74,"isAtm":14},17.5,{"contract_symbol":361,"symbol":361,"bid":223,"ask":230,"last":275,"change":223,"changePercent":9,"volume":223,"openInterest":224,"open_interest":224,"iv":319,"implied_volatility":319,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":247,"in_the_money":14},"OSS   261016C00017500",0.000342,0.000699,-0.000126,0.000015,{"contract_symbol":367,"symbol":367,"bid":178,"ask":368,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":330,"implied_volatility":330,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"OSS   261016P00017500",10.1,-0.999807,0.000427,-0.000071,0.000009,-0.004236,{"strike":375,"call":376,"put":384,"callItm":14,"putItm":74,"isAtm":14},20,{"contract_symbol":377,"symbol":377,"bid":223,"ask":230,"last":278,"change":378,"changePercent":9,"volume":379,"openInterest":380,"open_interest":380,"iv":319,"implied_volatility":319,"delta":381,"gamma":245,"theta":382,"vega":383,"rho":223,"in_the_money":14},"OSS   261016C00020000",-0.04,200,300,0.000033,-0.000014,0.000002,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":330,"implied_volatility":330,"delta":388,"gamma":389,"theta":390,"vega":247,"rho":391,"in_the_money":74},"OSS   261016P00020000",11.5,12.6,-0.999985,0.000039,-0.000006,-0.004841,{"strike":393,"call":394,"put":399,"callItm":14,"putItm":74,"isAtm":14},22.5,{"contract_symbol":395,"symbol":395,"bid":223,"ask":230,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":319,"implied_volatility":319,"delta":396,"gamma":397,"theta":398,"vega":223,"rho":223,"in_the_money":14},"OSS   261016C00022500",0.000003,0.000008,-0.000001,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":223,"changePercent":9,"volume":223,"openInterest":265,"open_interest":265,"iv":330,"implied_volatility":330,"delta":404,"gamma":396,"theta":398,"vega":223,"rho":405,"in_the_money":74},"OSS   261016P00022500",14,15.1,14.07,-0.999999,-0.005447,{"strike":407,"call":408,"put":410,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":409,"symbol":409,"bid":223,"ask":230,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":319,"implied_volatility":319,"delta":223,"gamma":247,"theta":223,"vega":223,"rho":223,"in_the_money":14},"OSS   261016C00025000",{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":330,"implied_volatility":330,"delta":414,"gamma":223,"theta":223,"vega":223,"rho":415,"in_the_money":74},"OSS   261016P00025000",16.5,17.6,-1,-0.006052,"2026-10-08T01:22:56.477919+00:00"]