[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OTAI":3,"homepage-market-summary":29,"stock-historical-OTAI":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"OTAI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Starlink AI Acquisition Corporation","NYSE",null,"BLANK CHECKS","Starlink AI Acquisition Corp is a blank check company.","New York, NY",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},10.05,10.1,10.02,10.03,0.02,0.2,1629.626972,76,10.0622,10.73,9.9,43751.48777871831,18.1,71,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,39,46,53,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":13,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":37,"is_up":13,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":13,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":72,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":13,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":64,"price":140,"is_up":13},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":64,"is_up":13},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":28,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":24,"period_low":25,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":15,"start_date":178,"end_date":5},43751,3106355.632289,1.11,"2026-06-29",[180,181,190,199,209,216,225,234,243,251,258,263,270,275,282,288,295,301,306,310,317,322,327,334,340,345,350,357,365,371,376,382,386,391,395,403,410,415,420,427,434,441,448,453,460,468,473,480,487,495,502,508,512,519,525,530,535,541,545,548,551,554,557,560,563,567,570,573,576,579,582],{"date":5,"open":16,"high":16,"low":17,"close":15,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23},{"date":182,"open":183,"high":183,"low":184,"close":18,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-06",10.09,10.0199,0.009,0.09,6028.509987,146,10.0875,{"date":191,"open":17,"high":192,"low":193,"close":192,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-05",10.021,10.015,0.011,0.11,7917.157121,168,10.0235,{"date":200,"open":201,"high":202,"low":201,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-02",10,10.0198,10.01,0.01,0.1,1552.56772,104,10.017,{"date":210,"open":201,"high":17,"low":201,"close":201,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-10-01",-0.008,-0.08,1615.770841,112,10.0117,{"date":217,"open":17,"high":17,"low":218,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-30",9.9946,10.008,-0.011,-0.11,2981.156303,102,10.0503,{"date":226,"open":17,"high":17,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-29",10.005,10.019,0.0275,0.28,1841.477668,113,10.0871,{"date":235,"open":203,"high":203,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-28",9.99,9.9915,-0.0035,-0.04,3408.937949,164,10.0556,{"date":244,"open":245,"high":201,"low":245,"close":246,"change":247,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-25",9.98,9.995,0,1495.999302,98,9.9948,{"date":252,"open":203,"high":203,"low":246,"close":246,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-24",0.005,0.05,1999.203211,118,10.1139,{"date":259,"open":201,"high":201,"low":236,"close":236,"change":247,"percent_change":247,"volume":260,"transactions":261,"vwap":262},"2026-09-23",4224.784923,95,9.9986,{"date":264,"open":203,"high":203,"low":236,"close":236,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-22",-0.015,-0.15,15793.54588,131,9.9911,{"date":271,"open":201,"high":203,"low":236,"close":227,"change":204,"percent_change":205,"volume":272,"transactions":273,"vwap":274},"2026-09-21",5520.169051,169,10.0103,{"date":276,"open":201,"high":201,"low":236,"close":246,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-18",-0.005,-0.05,2418.620896,125,10.0421,{"date":283,"open":284,"high":17,"low":284,"close":201,"change":285,"percent_change":204,"volume":286,"transactions":207,"vwap":287},"2026-09-17",9.96,0.0014,3345.260518,9.9862,{"date":289,"open":17,"high":17,"low":262,"close":262,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-16",-0.0064,-0.06,6924.467051,92,10.0015,{"date":296,"open":17,"high":17,"low":297,"close":227,"change":265,"percent_change":266,"volume":298,"transactions":299,"vwap":300},"2026-09-15",9.9905,7930.742794,111,10.0048,{"date":302,"open":17,"high":17,"low":17,"close":17,"change":247,"percent_change":247,"volume":303,"transactions":304,"vwap":305},"2026-09-14",818.210887,109,10.0206,{"date":307,"open":17,"high":17,"low":236,"close":17,"change":247,"percent_change":247,"volume":308,"transactions":293,"vwap":309},"2026-09-11",3217.939548,10.0203,{"date":311,"open":17,"high":17,"low":236,"close":17,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-10",0.015,0.15,5324.838237,101,10.016,{"date":318,"open":201,"high":227,"low":201,"close":227,"change":204,"percent_change":205,"volume":319,"transactions":320,"vwap":321},"2026-09-09",1527.963345,82,10.0053,{"date":323,"open":17,"high":17,"low":246,"close":246,"change":253,"percent_change":254,"volume":324,"transactions":325,"vwap":326},"2026-09-08",4630.470537,157,10.0079,{"date":328,"open":17,"high":17,"low":329,"close":236,"change":239,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-04",9.9853,-0.4,4452.998143,138,10.009,{"date":335,"open":203,"high":336,"low":245,"close":18,"change":19,"percent_change":20,"volume":337,"transactions":338,"vwap":339},"2026-09-03",10.4325,4404.017366,140,10.0681,{"date":341,"open":17,"high":17,"low":201,"close":203,"change":204,"percent_change":205,"volume":342,"transactions":343,"vwap":344},"2026-09-02",2111.978965,139,10.0133,{"date":346,"open":201,"high":201,"low":245,"close":201,"change":253,"percent_change":254,"volume":347,"transactions":348,"vwap":349},"2026-09-01",7066.360886,186,9.9977,{"date":351,"open":201,"high":201,"low":236,"close":246,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-08-31",0.0044,0.04,4418.686391,182,10.0008,{"date":358,"open":236,"high":227,"low":245,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-08-28",9.9906,0.0056,0.06,11798.284597,242,9.9884,{"date":366,"open":201,"high":367,"low":245,"close":368,"change":253,"percent_change":254,"volume":369,"transactions":232,"vwap":370},"2026-08-27",10.0019,9.985,3087.335489,9.9941,{"date":372,"open":17,"high":17,"low":245,"close":245,"change":239,"percent_change":330,"volume":373,"transactions":374,"vwap":375},"2026-08-26",4014.056224,177,10.0351,{"date":377,"open":17,"high":18,"low":378,"close":17,"change":204,"percent_change":205,"volume":379,"transactions":380,"vwap":381},"2026-08-25",9.9801,38452.413739,1146,10.5043,{"date":383,"open":236,"high":203,"low":368,"close":203,"change":19,"percent_change":20,"volume":384,"transactions":197,"vwap":385},"2026-08-24",4556.602665,9.9932,{"date":387,"open":236,"high":236,"low":245,"close":236,"change":204,"percent_change":205,"volume":388,"transactions":389,"vwap":390},"2026-08-21",7014.501769,317,10.0572,{"date":392,"open":245,"high":245,"low":245,"close":245,"change":393,"percent_change":291,"volume":394,"transactions":299,"vwap":329},"2026-08-20",-0.006,834.547268,{"date":396,"open":17,"high":17,"low":397,"close":398,"change":399,"percent_change":156,"volume":400,"transactions":401,"vwap":402},"2026-08-19",9.981,9.986,-0.0239,2523.262271,105,9.9876,{"date":404,"open":203,"high":203,"low":405,"close":405,"change":406,"percent_change":-6,"volume":407,"transactions":408,"vwap":409},"2026-08-18",10.0099,-0.0001,1417.716316,90,10.0114,{"date":411,"open":201,"high":203,"low":412,"close":203,"change":204,"percent_change":205,"volume":413,"transactions":414,"vwap":262},"2026-08-17",9.9899,4661.497305,153,{"date":416,"open":201,"high":201,"low":378,"close":201,"change":417,"percent_change":353,"volume":418,"transactions":256,"vwap":419},"2026-08-14",0.0039,1276.903769,10.0021,{"date":421,"open":17,"high":17,"low":422,"close":423,"change":424,"percent_change":361,"volume":425,"transactions":188,"vwap":426},"2026-08-13",9.9901,9.9961,0.0061,4619.790934,9.9968,{"date":428,"open":17,"high":17,"low":236,"close":236,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-12",-0.0199,-0.2,3274.382729,161,10.0026,{"date":435,"open":245,"high":405,"low":245,"close":405,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-11",0.0399,0.4,189495.815419,117,9.9804,{"date":442,"open":443,"high":236,"low":444,"close":443,"change":247,"percent_change":247,"volume":445,"transactions":446,"vwap":447},"2026-08-10",9.97,9.965,5762.10026,180,9.9754,{"date":449,"open":236,"high":236,"low":450,"close":443,"change":429,"percent_change":430,"volume":451,"transactions":332,"vwap":452},"2026-08-07",9.961,6729.682958,9.9711,{"date":454,"open":17,"high":17,"low":443,"close":412,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-06",-0.0101,-0.1,3072.126187,115,9.987,{"date":461,"open":462,"high":201,"low":462,"close":201,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-05",9.95,0.025,0.25,4600.99296,173,9.9843,{"date":469,"open":236,"high":236,"low":284,"close":470,"change":265,"percent_change":266,"volume":471,"transactions":261,"vwap":472},"2026-08-04",9.975,2554.134665,9.9753,{"date":474,"open":201,"high":201,"low":475,"close":236,"change":278,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-03",9.9888,-0.5,2165.675563,136,9.996,{"date":481,"open":443,"high":482,"low":443,"close":482,"change":70,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-07-31",10.04,0.7,23081.627193,218,9.9912,{"date":488,"open":489,"high":443,"low":462,"close":443,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-07-30",9.9699,0.03,0.3,3703.518459,107,9.9671,{"date":496,"open":462,"high":284,"low":497,"close":497,"change":498,"percent_change":456,"volume":499,"transactions":500,"vwap":501},"2026-07-29",9.94,-0.01,31713.099625,137,9.9478,{"date":503,"open":284,"high":284,"low":504,"close":462,"change":247,"percent_change":247,"volume":505,"transactions":506,"vwap":507},"2026-07-28",9.93,76372.06244,485,9.9357,{"date":509,"open":504,"high":284,"low":504,"close":462,"change":312,"percent_change":313,"volume":510,"transactions":268,"vwap":511},"2026-07-27",9626.002946,9.9383,{"date":513,"open":514,"high":497,"low":515,"close":516,"change":463,"percent_change":464,"volume":517,"transactions":343,"vwap":518},"2026-07-24",9.92,9.915,9.935,33544.182377,9.9287,{"date":520,"open":504,"high":504,"low":521,"close":521,"change":265,"percent_change":266,"volume":522,"transactions":523,"vwap":524},"2026-07-23",9.91,4202.941956,163,9.9347,{"date":526,"open":504,"high":504,"low":514,"close":527,"change":277,"percent_change":278,"volume":528,"transactions":268,"vwap":529},"2026-07-22",9.925,3196.422919,9.9235,{"date":531,"open":284,"high":284,"low":504,"close":504,"change":204,"percent_change":205,"volume":532,"transactions":533,"vwap":534},"2026-07-21",11161.681534,158,9.9408,{"date":536,"open":537,"high":537,"low":25,"close":514,"change":278,"percent_change":476,"volume":538,"transactions":539,"vwap":540},"2026-07-20",10.13,215440.807261,416,9.9131,{"date":542,"open":443,"high":543,"low":25,"close":443,"change":19,"percent_change":20,"volume":544,"transactions":9,"vwap":443},"2026-07-17",10.16,435100,{"date":546,"open":462,"high":462,"low":497,"close":462,"change":247,"percent_change":247,"volume":547,"transactions":9,"vwap":462},"2026-07-16",8900,{"date":549,"open":497,"high":201,"low":514,"close":462,"change":204,"percent_change":205,"volume":550,"transactions":9,"vwap":462},"2026-07-15",23100,{"date":552,"open":497,"high":497,"low":504,"close":497,"change":247,"percent_change":247,"volume":553,"transactions":9,"vwap":497},"2026-07-14",3200,{"date":555,"open":497,"high":24,"low":504,"close":497,"change":247,"percent_change":247,"volume":556,"transactions":9,"vwap":497},"2026-07-13",3600,{"date":558,"open":497,"high":497,"low":514,"close":497,"change":204,"percent_change":205,"volume":559,"transactions":9,"vwap":497},"2026-07-10",12300,{"date":561,"open":497,"high":497,"low":504,"close":504,"change":498,"percent_change":456,"volume":562,"transactions":9,"vwap":504},"2026-07-09",73600,{"date":564,"open":443,"high":443,"low":497,"close":497,"change":565,"percent_change":100,"volume":566,"transactions":9,"vwap":497},"2026-07-08",-0.03,222500,{"date":568,"open":497,"high":443,"low":514,"close":443,"change":19,"percent_change":20,"volume":569,"transactions":9,"vwap":443},"2026-07-07",65500,{"date":571,"open":497,"high":443,"low":497,"close":462,"change":19,"percent_change":20,"volume":572,"transactions":9,"vwap":462},"2026-07-06",13100,{"date":574,"open":514,"high":497,"low":514,"close":504,"change":247,"percent_change":247,"volume":575,"transactions":9,"vwap":504},"2026-07-02",3700,{"date":577,"open":497,"high":201,"low":514,"close":504,"change":490,"percent_change":491,"volume":578,"transactions":9,"vwap":504},"2026-07-01",544600,{"date":580,"open":15,"high":15,"low":25,"close":25,"change":239,"percent_change":330,"volume":581,"transactions":9,"vwap":25},"2026-06-30",443100,{"date":178,"open":504,"high":201,"low":504,"close":497,"change":204,"percent_change":205,"volume":583,"transactions":9,"vwap":497},425500]