[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OTEX":3,"homepage-market-summary":35,"stock-options-OTEX":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OTEX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Open Text Corp","Nasdaq",null,"SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN","Open Text Corp provides data management for enterprise AI, offering a secure data foundation and trusted context for credible AI outcomes across private, public, and sovereign cloud, managed cloud services, API, and on-premises environments. The Company also provides cybersecurity solutions to protect sensitive data, applications and systems across complex hybrid environments, including identity and access management, threat detection and response, data protection and application security. It serves private, public, and regulated sectors, including retail, financial services, government, manufacturing, healthcare, energy, and logistics, with clients. Geographically, it derives maximum revenue from the Americas.","19,900","Ontario Canada, A6",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.8401,1.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},23.14,22.73,23.3851,22.61,22.71,0.43,1.89,1217220.708076,16503,23.1078,39.9,19.78,1756371.8047342668,16.7,7725,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":425,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},16,591,4.33,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",72,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",135,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",226,"270521",[208,230,249,268,293,322,347,370,388,407],{"strike":209,"call":210,"put":221,"callItm":78,"putItm":14,"isAtm":14},12.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":78},"OTEX  261016C00012500",8.5,12.4,0,1.2127,0.999593,0.000334,-0.000361,0.000053,0.003061,{"contract_symbol":222,"symbol":222,"bid":214,"ask":223,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"OTEX  261016P00012500",1.4,1.5097,-0.003154,0.001747,-0.00293,0.000347,-0.000019,{"strike":231,"call":232,"put":241,"callItm":78,"putItm":14,"isAtm":14},15,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":78},"OTEX  261016C00015000",6.5,9.7,0.991523,0.005242,-0.00567,0.000837,0.003624,{"contract_symbol":242,"symbol":242,"bid":214,"ask":243,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":224,"implied_volatility":224,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"OTEX  261016P00015000",1.15,-0.025009,0.010672,-0.017892,0.002121,-0.000156,{"strike":250,"call":251,"put":260,"callItm":78,"putItm":14,"isAtm":14},17.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":78},"OTEX  261016C00017500",4.1,7.1,0.942447,0.026201,-0.028342,0.004183,0.003933,{"contract_symbol":261,"symbol":261,"bid":214,"ask":243,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"OTEX  261016P00017500",1.4971,-0.09398,0.030868,-0.050887,0.006084,-0.000598,{"strike":269,"call":270,"put":282,"callItm":78,"putItm":14,"isAtm":14},20,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":214,"changePercent":9,"volume":214,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":78},"OTEX  261016C00020000",2,4.2,2.65,3,0.7622,0.902589,0.062253,-0.026599,0.006247,0.004315,{"contract_symbol":283,"symbol":283,"bid":214,"ask":284,"last":285,"change":214,"changePercent":9,"volume":214,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"OTEX  261016P00020000",0.75,0.05,41,1.0355,-0.160762,0.064955,-0.051235,0.008856,-0.000997,{"strike":294,"call":295,"put":308,"callItm":78,"putItm":14,"isAtm":78},22.5,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":300,"changePercent":9,"volume":272,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":78},"OTEX  261016C00022500",0.3,1.25,0.85,0.21,77,0.2818,0.757082,0.30599,-0.017878,0.011354,0.004097,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":313,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"OTEX  261016P00022500",0.15,0.5,0.29,-0.16,13,129,0.5126,-0.340466,0.197104,-0.038093,0.013302,-0.002042,{"strike":323,"call":324,"put":336,"callItm":14,"putItm":78,"isAtm":78},25,{"contract_symbol":325,"symbol":325,"bid":214,"ask":310,"last":326,"change":327,"changePercent":9,"volume":328,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"OTEX  261016C00025000",0.06,-0.03,1,158,0.3672,0.099184,0.130927,-0.012986,0.00633,0.000548,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":275,"change":214,"changePercent":9,"volume":214,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":78},"OTEX  261016P00025000",0.8,3.2,58,0.5299,-0.807792,0.142141,-0.029356,0.009917,-0.005082,{"strike":348,"call":349,"put":360,"callItm":14,"putItm":78,"isAtm":14},27.5,{"contract_symbol":350,"symbol":350,"bid":214,"ask":351,"last":352,"change":214,"changePercent":9,"volume":214,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"OTEX  261016C00027500",0.45,0.1,123,0.6784,0.05984,0.04829,-0.016348,0.004313,0.000325,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":78},"OTEX  261016P00027500",3.3,6.1,0.7969,-0.904505,0.058678,-0.027407,0.006156,-0.006226,{"strike":371,"call":372,"put":380,"callItm":14,"putItm":78,"isAtm":14},30,{"contract_symbol":373,"symbol":373,"bid":214,"ask":338,"last":374,"change":214,"changePercent":9,"volume":214,"openInterest":272,"open_interest":272,"iv":354,"implied_volatility":354,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"OTEX  261016C00030000",0.23,0.008764,0.009646,-0.003266,0.000862,0.000048,{"contract_symbol":381,"symbol":381,"bid":382,"ask":182,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":364,"implied_volatility":364,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":78},"OTEX  261016P00030000",4.9,-0.977529,0.018479,-0.008631,0.001939,-0.007229,{"strike":389,"call":390,"put":398,"callItm":14,"putItm":78,"isAtm":14},32.5,{"contract_symbol":391,"symbol":391,"bid":214,"ask":392,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":354,"implied_volatility":354,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"OTEX  261016C00032500",2.15,0.000877,0.001212,-0.00041,0.000108,0.000005,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":364,"implied_volatility":364,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":78},"OTEX  261016P00032500",7.4,11.5,-0.995938,0.004154,-0.00194,0.000436,-0.007942,{"strike":408,"call":409,"put":416,"callItm":14,"putItm":78,"isAtm":14},35,{"contract_symbol":410,"symbol":410,"bid":214,"ask":411,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":354,"implied_volatility":354,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":214,"in_the_money":14},"OTEX  261016C00035000",1.35,0.000065,0.000107,-0.000036,0.00001,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":364,"implied_volatility":364,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":78},"OTEX  261016P00035000",10.3,14,-0.999404,0.000723,-0.000337,0.000076,-0.008573,"2026-10-08T01:23:19.407188+00:00"]