[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OUSL":3,"homepage-market-summary":26,"stock-historical-OUSL":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"OUSL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long OUST ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},18.94,18.96,20.02,18.5221,18.32,0.62,3.38,70374.775307,28.18,10.211,56941.88837688333,48.6,60,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":25,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":21,"period_low":22,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},56942,3416513.302613,-13.36,"2026-07-14",[178,181,191,201,212,222,232,242,253,264,274,285,295,305,315,326,336,347,358,369,379,390,400,410,418,428,439,449,458,469,480,488,499,509,518,529,539,549,560,570,580,591,602,613,623,633,643,654,663,672,683,693,704,714,724,734,745,755,766,777],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":179,"vwap":180},509,19.4715,{"date":182,"open":183,"high":184,"low":185,"close":17,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-05",18.97,19.04,16.9,-0.3,-1.61,153263.84066,780,18.3742,{"date":192,"open":193,"high":194,"low":195,"close":194,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-02",16.665,18.62,16.25,2.68,16.81,122537.7802,615,17.375,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-01",15.24,16.919,14.88,15.94,0.31,1.98,19893.5207,220,15.9032,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":103,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-30",15.77,16.255,15.4,15.63,1.56,34917.651635,223,15.7773,{"date":223,"open":224,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-29",16.875,15.22,15.39,-0.56,-3.51,18608.052165,194,15.8353,{"date":233,"open":234,"high":235,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-28",17.925,18.4,15.95,-2.35,-12.84,30191.3527,289,17.3675,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-25",17.33,18.57,16.165,18.3,1.81,10.98,52971.181618,425,17.5324,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-24",14.8,16.731,14.2401,16.49,1.52,10.15,49035.819882,462,15.3005,{"date":265,"open":266,"high":266,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-23",15.83,13.9503,14.97,-0.65,-4.16,30697.2649,271,14.9153,{"date":275,"open":276,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-22",14.32,15.86,14.19,15.62,1.43,10.08,65494.7462,393,14.8023,{"date":286,"open":287,"high":288,"low":289,"close":278,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-21",13.44,14.4,12.721,2.06,16.98,80732.5342,363,13.6706,{"date":296,"open":297,"high":298,"low":299,"close":298,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-18",11.49,12.13,11.21,0.1334,1.11,14816.4832,143,11.544,{"date":306,"open":307,"high":308,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-17",12.38,12.8,11.9966,0.6066,5.33,22777.2392,188,12.4123,{"date":316,"open":317,"high":318,"low":319,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-16",11.0342,11.6206,10.76,11.39,0.86,8.17,54368.3482,226,11.2362,{"date":327,"open":328,"high":329,"low":22,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-15",10.94,11.13,10.53,-0.545,-4.92,52591.3944,230,10.7645,{"date":337,"open":338,"high":339,"low":340,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-14",10.8,12.1799,10.69,11.075,-1.2773,-10.34,48759.776292,267,11.2607,{"date":348,"open":349,"high":350,"low":351,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-11",12.74,13.05,12.251,12.3523,0.1023,0.84,15493.6242,161,12.4979,{"date":359,"open":360,"high":361,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-10",12.43,13.542,12.1,12.25,-0.78,-5.99,29732.235789,215,12.6865,{"date":370,"open":371,"high":372,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-09",13.7,14.38,13.03,-1.01,-7.19,35160.524422,256,13.8293,{"date":380,"open":381,"high":382,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-08",13.74,14.5769,13.5246,14.04,0.7801,5.88,68293.6242,353,13.9684,{"date":391,"open":392,"high":392,"low":393,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-09-04",13.46,12.46,13.2599,0.5299,4.16,51455.496589,416,12.7689,{"date":401,"open":402,"high":403,"low":404,"close":405,"change":92,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-09-03",11.96,13.16,11.9,12.73,4.17,97450.3474,360,12.6744,{"date":411,"open":329,"high":412,"low":413,"close":412,"change":414,"percent_change":415,"volume":416,"transactions":313,"vwap":417},"2026-09-02",12.22,11.11,1.04,9.3,19561.6044,11.7107,{"date":419,"open":420,"high":421,"low":420,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-09-01",10.84,11.5,11.18,-0.82,-6.83,26526.3514,243,11.1912,{"date":429,"open":430,"high":431,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-31",11.86,12.04,11.5518,12,-0.0825,-0.68,17160.0214,537,11.8069,{"date":440,"open":441,"high":441,"low":442,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-28",13.11,11.81,12.0825,-1.4188,-10.51,95000.429911,705,12.4098,{"date":450,"open":451,"high":451,"low":452,"close":453,"change":454,"percent_change":19,"volume":455,"transactions":456,"vwap":457},"2026-08-27",14.59,13.19,13.5013,0.4413,50488.7655,316,13.8839,{"date":459,"open":460,"high":461,"low":462,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-26",13.54,13.89,12.71,13.06,-0.2541,-1.91,31586.7655,258,13.218,{"date":470,"open":471,"high":472,"low":473,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-25",14.11,14.155,13,13.3141,0.2641,2.02,27793.2295,290,13.7082,{"date":481,"open":482,"high":482,"low":350,"close":350,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-24",14.5,-2,-13.29,52584.009116,364,13.6094,{"date":489,"open":490,"high":491,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-21",15.98,16,14.99,15.05,0.28,1.9,46456.0632,408,15.402,{"date":500,"open":501,"high":501,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-20",16.5,14.4901,14.77,-1.98,-11.82,59931.4758,567,15.2764,{"date":510,"open":511,"high":511,"low":491,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-19",19.08,16.75,-2.47,-12.85,92513.951,633,17.1848,{"date":519,"open":520,"high":521,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-18",21.27,23.4351,19.21,19.22,-5.42,-22,88261.027,755,20.24,{"date":530,"open":531,"high":21,"low":532,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-17",25.75,24.0319,24.64,-0.77,-3.03,96617.8015,725,25.6957,{"date":540,"open":541,"high":542,"low":541,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-08-14",22.4,26.13,25.41,3.61,16.56,71862.838584,708,24.3645,{"date":550,"open":551,"high":552,"low":553,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-08-13",22.74,24.685,21.77,21.8,-0.7718,-3.42,59287.029825,519,23.2481,{"date":561,"open":562,"high":562,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-08-12",23.68,19.51,22.5718,0.9218,4.26,32557.90142,437,22.1301,{"date":571,"open":572,"high":573,"low":572,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-08-11",20.5,23.15,21.65,2.6949,14.22,35643.269387,397,22.1996,{"date":581,"open":582,"high":583,"low":584,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-08-10",20.56,21.33,17.6,18.9551,-1.4449,-7.08,40413.870422,632,19.3555,{"date":592,"open":593,"high":594,"low":595,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":600,"vwap":601},"2026-08-07",23.26,25.87,19.93,20.4,-2.21,-9.77,57514.326459,610,21.7009,{"date":603,"open":604,"high":605,"low":606,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-08-06",20.9,24.36,19.92,22.61,0.2953,1.32,65882.455992,622,21.5442,{"date":614,"open":615,"high":616,"low":617,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-08-05",24.28,24.7105,22.3147,-2.5953,-10.42,80925.0268,625,23.3191,{"date":624,"open":625,"high":626,"low":554,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":631,"vwap":632},"2026-08-04",22.2187,24.955,24.91,5.17,26.19,89928.900109,523,23.4439,{"date":634,"open":635,"high":636,"low":637,"close":636,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-08-03",15.23,19.74,15.0801,2.96,17.64,50200.6448,389,18.2189,{"date":644,"open":645,"high":646,"low":647,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":652,"vwap":653},"2026-07-31",15.7,17.4599,14.1336,16.78,2.58,18.17,64504.3108,428,15.9686,{"date":655,"open":473,"high":656,"low":657,"close":656,"change":658,"percent_change":659,"volume":660,"transactions":661,"vwap":662},"2026-07-30",14.2,12.4019,2.99,26.67,36589.3218,280,13.1954,{"date":664,"open":665,"high":665,"low":666,"close":299,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-29",13.2301,10.93,-1.9184,-14.61,93259.9418,547,12.1476,{"date":673,"open":674,"high":675,"low":676,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":681,"vwap":682},"2026-07-28",12.45,13.5799,10.83,13.1284,-1.0709,-7.54,157429.6143,874,12.0917,{"date":684,"open":656,"high":685,"low":686,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":691,"vwap":692},"2026-07-27",14.52,12.802,14.1993,0.8293,6.2,46796.9713,400,13.6108,{"date":694,"open":695,"high":696,"low":697,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":702,"vwap":703},"2026-07-24",15.6,15.74,13.14,13.37,-3.3799,-20.18,121583.4213,785,14.4859,{"date":705,"open":545,"high":706,"low":707,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":712,"vwap":713},"2026-07-23",18.75,16.15,16.7499,-1.0001,-5.63,66931,477,17.4452,{"date":715,"open":716,"high":717,"low":718,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":722,"vwap":723},"2026-07-22",17.77,19.845227,17.75,-1.6658,-8.58,42210.142146,401,18.3735,{"date":725,"open":726,"high":727,"low":728,"close":727,"change":729,"percent_change":730,"volume":731,"transactions":732,"vwap":733},"2026-07-21",16.37,19.4158,15.891,4.8658,33.44,86302.145775,438,17.6909,{"date":735,"open":736,"high":737,"low":738,"close":739,"change":740,"percent_change":741,"volume":742,"transactions":743,"vwap":744},"2026-07-20",17.79,17.93,14.53,14.55,-2.11,-12.67,66276.20812,486,15.7111,{"date":746,"open":747,"high":748,"low":749,"close":750,"change":751,"percent_change":299,"volume":752,"transactions":753,"vwap":754},"2026-07-17",14.09,17.2599,13.555,16.66,1.68,32446.076,339,15.6315,{"date":756,"open":757,"high":758,"low":759,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":764,"vwap":765},"2026-07-16",16.53,17.19,14.65,14.98,-2.93,-16.36,44720,422,15.8579,{"date":767,"open":768,"high":769,"low":770,"close":771,"change":772,"percent_change":773,"volume":774,"transactions":775,"vwap":776},"2026-07-15",23.08,23.3999,17.005,17.91,-3.95,-18.07,38828.869188,340,19.4504,{"date":176,"open":778,"high":779,"low":780,"close":781,"change":133,"percent_change":782,"volume":783,"transactions":784,"vwap":785},21.4,22.85,20.94,21.86,2.15,10319.907,125,21.9369]