[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OUSM":3,"homepage-market-summary":30,"stock-options-OUSM":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OUSM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ALPS  O'Shares U.S. Small-Cap Quality Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2339,1.05036,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},47.02,46.98,47.14,46.9001,46.89,0.13,0.28,34088.117229,50.36,42.081001,70815.37301327092,59.7,2454,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":392,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,5,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,216,233,251,268,286,304,322,339,357,375],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":67,"isAtm":67},42,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"OUSM  261016C00042000",3.7,6.6,0.1595,0.999992,0.00003,-0.000002,0.000003,0.011386,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":215,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OUSM  261016P00042000",1.4,0.1372,0.000001,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":67,"isAtm":67},43,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"OUSM  261016C00043000",2.7,5.6,0.999682,0.000946,-0.000073,0.000091,0.011653,{"contract_symbol":228,"symbol":228,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":182,"in_the_money":67},"OUSM  261016P00043000",-0.000036,0.000143,-0.000008,0.000012,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":67,"isAtm":67},44,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"OUSM  261016C00044000",1.7,4.6,0.994462,0.012822,-0.000988,0.001226,0.011858,{"contract_symbol":245,"symbol":245,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":67},"OUSM  261016P00044000",-0.001587,0.004837,-0.000275,0.000398,-0.00002,{"strike":188,"call":252,"put":261,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"OUSM  261016C00045000",0.75,3.5,0.953983,0.078135,-0.006019,0.007472,0.011607,{"contract_symbol":262,"symbol":262,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":67},"OUSM  261016P00045000",-0.025269,0.055528,-0.003163,0.004566,-0.000325,{"strike":269,"call":270,"put":278,"callItm":11,"putItm":67,"isAtm":11},46,{"contract_symbol":271,"symbol":271,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"OUSM  261016C00046000",2.5,0.801794,0.225439,-0.017366,0.021557,0.009907,{"contract_symbol":279,"symbol":279,"bid":182,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":67},"OUSM  261016P00046000",1.5,-0.162978,0.231873,-0.013206,0.019065,-0.002103,{"strike":287,"call":288,"put":296,"callItm":11,"putItm":67,"isAtm":11},47,{"contract_symbol":289,"symbol":289,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"OUSM  261016C00047000",1.75,0.511699,0.322857,-0.02487,0.030873,0.006387,{"contract_symbol":297,"symbol":297,"bid":182,"ask":298,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":67},"OUSM  261016P00047000",1.65,-0.487982,0.375472,-0.021384,0.030872,-0.006333,{"strike":305,"call":306,"put":314,"callItm":67,"putItm":11,"isAtm":11},48,{"contract_symbol":307,"symbol":307,"bid":182,"ask":308,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":67},"OUSM  261016C00048000",1.45,0.220013,0.239735,-0.018467,0.022924,0.002763,{"contract_symbol":315,"symbol":315,"bid":182,"ask":316,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"OUSM  261016P00048000",2.35,-0.816468,0.250097,-0.014243,0.020564,-0.010702,{"strike":323,"call":324,"put":331,"callItm":67,"putItm":11,"isAtm":11},49,{"contract_symbol":325,"symbol":325,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":67},"OUSM  261016C00049000",0.059723,0.096097,-0.007403,0.009189,0.000753,{"contract_symbol":332,"symbol":332,"bid":159,"ask":333,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"OUSM  261016P00049000",3.4,-0.965229,0.072367,-0.004122,0.00595,-0.012845,{"strike":340,"call":341,"put":348,"callItm":67,"putItm":11,"isAtm":67},50,{"contract_symbol":342,"symbol":342,"bid":182,"ask":213,"last":95,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":67},"OUSM  261016C00050000",0.010004,0.021586,-0.001663,0.002064,0.000126,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"OUSM  261016P00050000",1.55,4.4,-0.996629,0.009568,-0.000545,0.000787,-0.013513,{"strike":358,"call":359,"put":366,"callItm":67,"putItm":11,"isAtm":67},51,{"contract_symbol":360,"symbol":360,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":67},"OUSM  261016C00051000",0.001035,0.002813,-0.000217,0.000269,0.000013,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"OUSM  261016P00051000",2.55,5.4,-0.999832,0.000606,-0.000034,0.00005,-0.013824,{"strike":376,"call":377,"put":383,"callItm":67,"putItm":11,"isAtm":67},52,{"contract_symbol":378,"symbol":378,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":215,"in_the_money":67},"OUSM  261016C00052000",0.000067,0.00022,-0.000017,0.000021,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"OUSM  261016P00052000",3.6,6.4,-0.999996,0.000019,-0.000001,0.000002,-0.014097,"2026-10-07T02:50:21.637228+00:00"]