[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OUT":3,"homepage-market-summary":35,"stock-options-OUT":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OUT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"OUTFRONT Media Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Outfront Media Inc is a real estate investment trust involved in the ownership of advertising space on its portfolio of billboards and transit displays. The company has two reportable operating segments: Billboard and Transit. It derives maximum revenue from Billboard Segment. The company geographically operates in United States and Canada, of which United States derive maximum revenue.","1,986","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.5627,1.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},28.93,29.02,29.23,28.75,29.07,-0.14,-0.48,1752721.190821,19343,28.9773,34.96,16.97,1603714.8353121036,66.5,3151,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":156},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,112,117,122,127,132,137,142,146,151],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":26,"price":111,"is_up":14},"Financials","XLF",53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":70,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":206,"updated_at":514,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,49,0.02,[189,190,194,198,202],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",72,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",163,"270319",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",436,"271217",[207,222,236,251,268,287,305,323,342,366,384,402,422,439,456,474,489,502],{"strike":208,"call":209,"put":218,"callItm":78,"putItm":14,"isAtm":14},21,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":185,"rho":217,"in_the_money":78},"OUT   261016C00021000",6,9.9,0.4473,0.999998,0.000005,-0.000001,0.005178,{"contract_symbol":219,"symbol":219,"bid":185,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"OUT   261016P00021000",0.75,0.3066,{"strike":223,"call":224,"put":232,"callItm":78,"putItm":14,"isAtm":14},22,{"contract_symbol":225,"symbol":225,"bid":211,"ask":226,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":78},"OUT   261016C00022000",9.1,0.999958,0.000086,-0.00002,0.000008,0.005424,{"contract_symbol":233,"symbol":233,"bid":185,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":235,"implied_volatility":235,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"OUT   261016P00022000",0.05,0.3102,{"strike":237,"call":238,"put":247,"callItm":78,"putItm":14,"isAtm":14},23,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":78},"OUT   261016C00023000",4.6,7.5,0.999518,0.000845,-0.000194,0.000078,0.005668,{"contract_symbol":248,"symbol":248,"bid":185,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":216,"gamma":250,"theta":185,"vega":185,"rho":185,"in_the_money":14},"OUT   261016P00023000",0.95,0.000003,{"strike":252,"call":253,"put":262,"callItm":78,"putItm":14,"isAtm":14},24,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":78},"OUT   261016C00024000",3,6.9,0.99648,0.005199,-0.001192,0.00048,0.005892,{"contract_symbol":263,"symbol":263,"bid":185,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":185,"in_the_money":14},"OUT   261016P00024000",-0.000047,0.00014,-0.000015,0.000009,{"strike":269,"call":270,"put":280,"callItm":78,"putItm":14,"isAtm":14},25,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":78},"OUT   261016C00025000",3.5,5.9,0.4411,0.983918,0.020061,-0.004473,0.001826,0.006047,{"contract_symbol":281,"symbol":281,"bid":185,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":235,"implied_volatility":235,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"OUT   261016P00025000",-0.001257,0.002946,-0.000325,0.000189,-0.000009,{"strike":288,"call":289,"put":298,"callItm":78,"putItm":14,"isAtm":14},26,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":78},"OUT   261016C00026000",2.25,3.8,0.940069,0.058569,-0.013427,0.005407,0.00597,{"contract_symbol":299,"symbol":299,"bid":185,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"OUT   261016P00026000",-0.012477,0.023196,-0.002498,0.001468,-0.000091,{"strike":306,"call":307,"put":315,"callItm":78,"putItm":14,"isAtm":78},27,{"contract_symbol":308,"symbol":308,"bid":309,"ask":292,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":78},"OUT   261016C00027000",0.8,0.845674,0.116926,-0.026806,0.010794,0.005515,{"contract_symbol":316,"symbol":316,"bid":185,"ask":317,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"OUT   261016P00027000",0.25,-0.072393,0.098925,-0.010654,0.006259,-0.000528,{"strike":324,"call":325,"put":335,"callItm":78,"putItm":14,"isAtm":78},28,{"contract_symbol":326,"symbol":326,"bid":185,"ask":327,"last":328,"change":185,"changePercent":9,"volume":185,"openInterest":329,"open_interest":329,"iv":274,"implied_volatility":274,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":78},"OUT   261016C00028000",3.1,2.04,4,0.693689,0.175124,-0.039045,0.015943,0.004619,{"contract_symbol":336,"symbol":336,"bid":185,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"OUT   261016P00028000",-0.241097,0.223761,-0.024098,0.014157,-0.00177,{"strike":343,"call":344,"put":355,"callItm":14,"putItm":78,"isAtm":78},29,{"contract_symbol":345,"symbol":345,"bid":185,"ask":346,"last":347,"change":185,"changePercent":9,"volume":185,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"OUT   261016C00029000",2.85,0.34,13,0.4534,0.500658,0.193701,-0.045617,0.018123,0.003377,{"contract_symbol":356,"symbol":356,"bid":185,"ask":357,"last":358,"change":185,"changePercent":9,"volume":185,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":78},"OUT   261016P00029000",2.7,1.15,1,0.2808,-0.513071,0.312605,-0.028236,0.018113,-0.003794,{"strike":367,"call":368,"put":375,"callItm":14,"putItm":78,"isAtm":78},30,{"contract_symbol":369,"symbol":369,"bid":185,"ask":220,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":288,"open_interest":288,"iv":349,"implied_volatility":349,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"OUT   261016C00030000",0.317553,0.173074,-0.040759,0.016193,0.002165,{"contract_symbol":376,"symbol":376,"bid":234,"ask":377,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":78},"OUT   261016P00030000",3.4,0.2801,-0.789269,0.226998,-0.020398,0.013119,-0.005931,{"strike":385,"call":386,"put":394,"callItm":14,"putItm":78,"isAtm":78},31,{"contract_symbol":387,"symbol":387,"bid":185,"ask":358,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"OUT   261016C00031000",0.4454,0.170263,0.125189,-0.028455,0.011507,0.001171,{"contract_symbol":395,"symbol":395,"bid":220,"ask":396,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":360,"implied_volatility":360,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":78},"OUT   261016P00031000",4.2,-0.938877,0.094758,-0.008559,0.005491,-0.007216,{"strike":403,"call":404,"put":413,"callItm":14,"putItm":78,"isAtm":14},32,{"contract_symbol":405,"symbol":405,"bid":185,"ask":249,"last":406,"change":185,"changePercent":9,"volume":185,"openInterest":407,"open_interest":407,"iv":349,"implied_volatility":349,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"OUT   261016C00032000",0.1,5,0.083624,0.074634,-0.017577,0.006983,0.000578,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":378,"implied_volatility":378,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":78},"OUT   261016P00032000",2.35,3.7,-0.988441,0.023765,-0.002136,0.001373,-0.007809,{"strike":423,"call":424,"put":431,"callItm":14,"putItm":78,"isAtm":14},33,{"contract_symbol":425,"symbol":425,"bid":185,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":349,"implied_volatility":349,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"OUT   261016C00033000",0.03489,0.037421,-0.008813,0.003501,0.000242,{"contract_symbol":432,"symbol":432,"bid":433,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":378,"implied_volatility":378,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":78},"OUT   261016P00033000",2.1,-0.998517,0.003796,-0.000341,0.000219,-0.008126,{"strike":440,"call":441,"put":448,"callItm":14,"putItm":78,"isAtm":14},34,{"contract_symbol":442,"symbol":442,"bid":185,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":388,"implied_volatility":388,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"OUT   261016C00034000",0.011487,0.014862,-0.003378,0.001366,0.00008,{"contract_symbol":449,"symbol":449,"bid":255,"ask":450,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":378,"implied_volatility":378,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":78},"OUT   261016P00034000",7,-0.999869,0.000401,-0.000036,0.000023,-0.008383,{"strike":457,"call":458,"put":465,"callItm":14,"putItm":78,"isAtm":14},35,{"contract_symbol":459,"symbol":459,"bid":185,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":349,"implied_volatility":349,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"OUT   261016C00035000",0.004147,0.005941,-0.001399,0.000556,0.000029,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":360,"implied_volatility":360,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":78},"OUT   261016P00035000",4.8,7.1,-0.999991,0.00003,-0.000003,0.000002,-0.00863,{"strike":475,"call":476,"put":482,"callItm":14,"putItm":78,"isAtm":14},36,{"contract_symbol":477,"symbol":477,"bid":185,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":349,"implied_volatility":349,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":230,"in_the_money":14},"OUT   261016C00036000",0.0012,0.001933,-0.000455,0.000181,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":378,"implied_volatility":378,"delta":486,"gamma":487,"theta":185,"vega":185,"rho":488,"in_the_money":78},"OUT   261016P00036000",5.5,7.9,-1,0.000001,-0.008877,{"strike":490,"call":491,"put":497,"callItm":14,"putItm":78,"isAtm":14},37,{"contract_symbol":492,"symbol":492,"bid":185,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":349,"implied_volatility":349,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":472,"in_the_money":14},"OUT   261016C00037000",0.000313,0.000558,-0.000131,0.000052,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":378,"implied_volatility":378,"delta":486,"gamma":185,"theta":185,"vega":185,"rho":501,"in_the_money":78},"OUT   261016P00037000",6.1,10,-0.009123,{"strike":503,"call":504,"put":510,"callItm":14,"putItm":78,"isAtm":14},38,{"contract_symbol":505,"symbol":505,"bid":185,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":388,"implied_volatility":388,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":185,"in_the_money":14},"OUT   261016C00038000",0.000056,0.000113,-0.000026,0.00001,{"contract_symbol":511,"symbol":511,"bid":241,"ask":512,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":360,"implied_volatility":360,"delta":486,"gamma":185,"theta":185,"vega":185,"rho":513,"in_the_money":78},"OUT   261016P00038000",10.4,-0.00937,"2026-10-08T01:22:54.280207+00:00"]