[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OVID":3,"homepage-market-summary":30,"stock-options-OVID":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OVID","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ovid Therapeutics Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Ovid Therapeutics Inc is a biopharmaceutical company that is dedicated to reducing seizures and meaningfully improving the lives of people affected by rare epilepsies and seizure-related neurological disorders. The company has built a differentiated pipeline of medicines with potential first-in-class drug mechanisms of action to treat seizures. This pipeline has produced two epilepsy programs with potential first-in-class mechanisms of action, and one epilepsy program with a potential best-in-class mechanism of action.","23","New York, NY",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.36,2.46,2.34,2.37,-0.01,-0.42,987126.361706,5539,2.3892,3.105,1.18,2188824.108310462,61.3,2369,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":331,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,3553,0.55,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,218,233,251,273,294,314],{"strike":200,"call":201,"put":211,"callItm":73,"putItm":14,"isAtm":73},0.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":206,"theta":206,"vega":206,"rho":210,"in_the_money":73},"OVID  261016C00000500",1.5,2.25,2.35,0,3,0.7209,1,0.000123,{"contract_symbol":212,"symbol":212,"bid":206,"ask":213,"last":214,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":206,"vega":206,"rho":206,"in_the_money":14},"OVID  261016P00000500",0.05,0.03,2.2369,-0.000002,0.000012,{"strike":209,"call":219,"put":225,"callItm":73,"putItm":14,"isAtm":73},{"contract_symbol":220,"symbol":220,"bid":209,"ask":221,"last":222,"change":206,"changePercent":9,"volume":206,"openInterest":223,"open_interest":223,"iv":208,"implied_volatility":208,"delta":209,"gamma":206,"theta":206,"vega":206,"rho":224,"in_the_money":73},"OVID  261016C00001000",1.75,1.8,13,0.000246,{"contract_symbol":226,"symbol":226,"bid":206,"ask":227,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":177,"open_interest":177,"iv":215,"implied_volatility":215,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"OVID  261016P00001000",0.75,-0.004346,0.015417,-0.000588,0.000047,-0.000003,{"strike":203,"call":234,"put":241,"callItm":73,"putItm":14,"isAtm":73},{"contract_symbol":235,"symbol":235,"bid":200,"ask":236,"last":227,"change":206,"changePercent":9,"volume":206,"openInterest":237,"open_interest":237,"iv":208,"implied_volatility":208,"delta":238,"gamma":239,"theta":216,"vega":206,"rho":240,"in_the_money":73},"OVID  261016C00001500",1.25,50,0.999976,0.000383,0.000369,{"contract_symbol":242,"symbol":242,"bid":206,"ask":243,"last":244,"change":206,"changePercent":9,"volume":206,"openInterest":245,"open_interest":245,"iv":215,"implied_volatility":215,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"OVID  261016P00001500",0.1,0.08,136,-0.071092,0.164183,-0.006264,0.000503,-0.000049,{"strike":181,"call":252,"put":263,"callItm":73,"putItm":14,"isAtm":73},{"contract_symbol":253,"symbol":253,"bid":254,"ask":200,"last":255,"change":206,"changePercent":9,"volume":206,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":73},"OVID  261016C00002000",0.3,0.4,39,1.1759,0.838925,0.561737,-0.005922,0.000904,0.000388,{"contract_symbol":264,"symbol":264,"bid":206,"ask":265,"last":213,"change":206,"changePercent":9,"volume":206,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"OVID  261016P00002000",0.2,87,1.2778,-0.177105,0.549438,-0.00684,0.000961,-0.000115,{"strike":274,"call":275,"put":285,"callItm":14,"putItm":73,"isAtm":73},2.5,{"contract_symbol":276,"symbol":276,"bid":206,"ask":200,"last":277,"change":206,"changePercent":9,"volume":206,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"OVID  261016C00002500",0.15,1128,1.2392,0.42093,0.853013,-0.009988,0.001447,0.000213,{"contract_symbol":286,"symbol":286,"bid":243,"ask":265,"last":277,"change":206,"changePercent":9,"volume":181,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":73},"OVID  261016P00002500",1023,0.122,-0.998669,0.096934,-0.000011,0.000016,-0.000614,{"strike":295,"call":296,"put":306,"callItm":14,"putItm":73,"isAtm":14},5,{"contract_symbol":297,"symbol":297,"bid":206,"ask":213,"last":298,"change":206,"changePercent":9,"volume":206,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"OVID  261016C00005000",0.04,945,2.4522,0.039137,0.093315,-0.004279,0.000313,0.00002,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":216,"vega":206,"rho":313,"in_the_money":73},"OVID  261016P00005000",2.2,3.1,1.1348,-0.999982,0.000187,-0.001229,{"strike":315,"call":316,"put":325,"callItm":14,"putItm":73,"isAtm":14},7.5,{"contract_symbol":317,"symbol":317,"bid":206,"ask":213,"last":318,"change":206,"changePercent":9,"volume":206,"openInterest":319,"open_interest":319,"iv":300,"implied_volatility":300,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"OVID  261016C00007500",0.18,120,0.002435,0.008353,-0.000383,0.000028,0.000001,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":310,"implied_volatility":310,"delta":329,"gamma":206,"theta":206,"vega":206,"rho":330,"in_the_money":73},"OVID  261016P00007500",4.6,5.8,-1,-0.001843,"2026-10-08T01:59:37.674904+00:00"]