[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OZEM":3,"homepage-market-summary":30,"stock-options-OZEM":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OZEM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill GLP-1 & Weight Loss ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3641,0.409914,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},30.05,30.14,30.3,29.79,29.9575,0.0925,0.31,4581.309379,37.15,27.34,21590.586678844622,27.6,596,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":493,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},2,4,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,216,233,250,268,286,303,320,339,360,375,390,404,418,431,439,448,457,466,475,484],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"OZEM  261016C00023000",6.6,8.1,0.3957,0.999983,0.000038,-0.000007,0.000004,0.006294,{"contract_symbol":213,"symbol":213,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"OZEM  261016P00023000",0.75,0.3091,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"OZEM  261016C00024000",5.6,7.1,0.999763,0.00045,-0.000087,0.000044,0.006566,{"contract_symbol":228,"symbol":228,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":184,"in_the_money":67},"OZEM  261016P00024000",-0.000004,0.000013,-0.000001,0.000001,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"OZEM  261016C00025000",4.6,5.9,0.997959,0.003278,-0.000637,0.000322,0.006825,{"contract_symbol":245,"symbol":245,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":231,"in_the_money":67},"OZEM  261016P00025000",-0.000127,0.000321,-0.000038,0.000025,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"OZEM  261016C00026000",3.5,4.9,0.988473,0.015307,-0.002973,0.001502,0.007018,{"contract_symbol":262,"symbol":262,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":67},"OZEM  261016P00026000",-0.001913,0.003954,-0.000469,0.000303,-0.000016,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"OZEM  261016C00027000",1.7,3.9,0.955053,0.048056,-0.009334,0.004716,0.007009,{"contract_symbol":280,"symbol":280,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":67},"OZEM  261016P00027000",-0.015609,0.025451,-0.003018,0.001952,-0.000131,{"strike":287,"call":288,"put":296,"callItm":11,"putItm":67,"isAtm":11},28,{"contract_symbol":289,"symbol":289,"bid":290,"ask":273,"last":183,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"OZEM  261016C00028000",0.8,0.872929,0.105668,-0.020525,0.01037,0.006581,{"contract_symbol":297,"symbol":297,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":67},"OZEM  261016P00028000",-0.074484,0.091456,-0.010845,0.007013,-0.000628,{"strike":304,"call":305,"put":313,"callItm":11,"putItm":67,"isAtm":11},29,{"contract_symbol":306,"symbol":306,"bid":59,"ask":307,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"OZEM  261016C00029000",2.9,0.727158,0.168669,-0.032762,0.016553,0.005595,{"contract_symbol":314,"symbol":314,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":67},"OZEM  261016P00029000",-0.224514,0.194553,-0.02307,0.014918,-0.001906,{"strike":321,"call":322,"put":330,"callItm":11,"putItm":67,"isAtm":11},30,{"contract_symbol":323,"symbol":323,"bid":184,"ask":117,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"OZEM  261016C00030000",0.256,0.541411,0.311215,-0.025306,0.019762,0.004307,{"contract_symbol":331,"symbol":331,"bid":184,"ask":332,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":67},"OZEM  261016P00030000",0.95,0.1423,-0.436131,0.555815,-0.013958,0.019614,-0.003657,{"strike":340,"call":341,"put":351,"callItm":67,"putItm":11,"isAtm":11},31,{"contract_symbol":342,"symbol":342,"bid":184,"ask":343,"last":344,"change":9,"changePercent":9,"volume":182,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":67},"OZEM  261016C00031000",0.6,0.4,0.2518,0.2476,0.252072,-0.019834,0.015745,0.00199,{"contract_symbol":352,"symbol":352,"bid":353,"ask":182,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"OZEM  261016P00031000",0.5,0.0574,-0.998966,0.012151,-0.00005,0.000173,-0.008475,{"strike":361,"call":362,"put":369,"callItm":67,"putItm":11,"isAtm":11},32,{"contract_symbol":363,"symbol":363,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":67},"OZEM  261016C00032000",0.074349,0.112117,-0.008822,0.007003,0.000601,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":373,"gamma":184,"theta":184,"vega":184,"rho":374,"in_the_money":11},"OZEM  261016P00032000",1.35,3,-1,-0.008758,{"strike":376,"call":377,"put":384,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":378,"symbol":378,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":67},"OZEM  261016C00033000",0.014526,0.029373,-0.002311,0.001835,0.000118,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":373,"gamma":184,"theta":184,"vega":184,"rho":389,"in_the_money":11},"OZEM  261016P00033000",2.1,4.1,1.05,-0.009031,{"strike":391,"call":392,"put":399,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":393,"symbol":393,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":67},"OZEM  261016C00034000",0.00187,0.004755,-0.000374,0.000297,0.000015,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":373,"gamma":184,"theta":184,"vega":184,"rho":403,"in_the_money":11},"OZEM  261016P00034000",3.1,4.5,-0.009305,{"strike":405,"call":406,"put":414,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":407,"symbol":407,"bid":184,"ask":408,"last":409,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":232,"in_the_money":67},"OZEM  261016C00035000",0.05,0.16,0.000162,0.000496,-0.000039,0.000031,{"contract_symbol":415,"symbol":415,"bid":387,"ask":416,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":373,"gamma":184,"theta":184,"vega":184,"rho":417,"in_the_money":11},"OZEM  261016P00035000",5.5,-0.009579,{"strike":419,"call":420,"put":426,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":421,"symbol":421,"bid":184,"ask":408,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":184,"in_the_money":67},"OZEM  261016C00036000",0.00001,0.000035,-0.000003,0.000002,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":373,"gamma":184,"theta":184,"vega":184,"rho":430,"in_the_money":11},"OZEM  261016P00036000",4.2,6.5,-0.009852,{"strike":432,"call":433,"put":435,"callItm":67,"putItm":11,"isAtm":67},37,{"contract_symbol":434,"symbol":434,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":184,"gamma":425,"theta":184,"vega":184,"rho":184,"in_the_money":67},"OZEM  261016C00037000",{"contract_symbol":436,"symbol":436,"bid":238,"ask":437,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":373,"gamma":184,"theta":184,"vega":184,"rho":438,"in_the_money":11},"OZEM  261016P00037000",7.5,-0.010126,{"strike":440,"call":441,"put":443,"callItm":67,"putItm":11,"isAtm":67},38,{"contract_symbol":442,"symbol":442,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"OZEM  261016C00038000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":373,"gamma":184,"theta":184,"vega":184,"rho":447,"in_the_money":11},"OZEM  261016P00038000",6.9,9.8,-0.0104,{"strike":449,"call":450,"put":452,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":451,"symbol":451,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"OZEM  261016C00039000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":373,"gamma":184,"theta":184,"vega":184,"rho":456,"in_the_money":11},"OZEM  261016P00039000",7.9,10.8,-0.010673,{"strike":458,"call":459,"put":461,"callItm":67,"putItm":11,"isAtm":67},40,{"contract_symbol":460,"symbol":460,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"OZEM  261016C00040000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":373,"gamma":184,"theta":184,"vega":184,"rho":465,"in_the_money":11},"OZEM  261016P00040000",8.9,11.2,-0.010947,{"strike":467,"call":468,"put":470,"callItm":67,"putItm":11,"isAtm":67},41,{"contract_symbol":469,"symbol":469,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"OZEM  261016C00041000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":373,"gamma":184,"theta":184,"vega":184,"rho":474,"in_the_money":11},"OZEM  261016P00041000",9.9,12.8,-0.011221,{"strike":476,"call":477,"put":479,"callItm":67,"putItm":11,"isAtm":67},42,{"contract_symbol":478,"symbol":478,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"OZEM  261016C00042000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":373,"gamma":184,"theta":184,"vega":184,"rho":483,"in_the_money":11},"OZEM  261016P00042000",10.5,12.9,-0.011494,{"strike":485,"call":486,"put":488,"callItm":67,"putItm":11,"isAtm":67},43,{"contract_symbol":487,"symbol":487,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"OZEM  261016C00043000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":373,"gamma":184,"theta":184,"vega":184,"rho":492,"in_the_money":11},"OZEM  261016P00043000",11.5,13.9,-0.011768,"2026-10-07T02:50:26.143339+00:00"]