[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PACS":3,"homepage-market-summary":31,"stock-options-PACS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PACS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PACS Group, Inc.","NYSE",null,"SERVICES-SKILLED NURSING CARE FACILITIES","PACS Group Inc is a post-acute healthcare company mainly focused on delivering skilled nursing care through a portfolio of independently operated facilities. The post-acute care ecosystem serves individuals who need additional help recuperating from acute conditions, illnesses, or serious medical procedures after getting discharged from the hospital. It also provides senior care, assisted living, and independent living options in some of the communities. The company has one reportable segment.","47,455","Salt Lake City, UT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},43.19,42.48,43.675,42.43,42.81,0.38,0.89,672918.06395,12227,43.1,49.49,10.31,1046369.7299354781,83.9,625,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":413,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},22,636,6.33,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",163,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",471,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",835,"290119",[212,226,247,266,289,315,341,363,384,399],{"strike":213,"call":214,"put":222,"callItm":74,"putItm":14,"isAtm":14},22.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":221,"in_the_money":74},"PACS  261016C00022500",19.1,21.7,0,0.848,1,0.005483,{"contract_symbol":223,"symbol":223,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"PACS  261016P00022500",1.15,0.7678,{"strike":227,"call":228,"put":238,"callItm":74,"putItm":14,"isAtm":14},25,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":219,"implied_volatility":219,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"PACS  261016C00025000",16.6,19.2,18.44,0.999986,0.00001,-0.000019,0.000004,0.006093,{"contract_symbol":239,"symbol":239,"bid":218,"ask":240,"last":241,"change":218,"changePercent":9,"volume":218,"openInterest":242,"open_interest":242,"iv":225,"implied_volatility":225,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":218,"in_the_money":14},"PACS  261016P00025000",0.95,0.1,20,-0.000002,0.000002,-0.000003,0.000001,{"strike":248,"call":249,"put":259,"callItm":74,"putItm":14,"isAtm":14},30,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":74},"PACS  261016C00030000",11.6,14.1,0.9256,0.995259,0.00221,-0.004834,0.00093,0.007259,{"contract_symbol":260,"symbol":260,"bid":218,"ask":241,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"PACS  261016P00030000",-0.000967,0.000631,-0.000949,0.00022,-0.000011,{"strike":267,"call":268,"put":279,"callItm":74,"putItm":14,"isAtm":14},35,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":218,"changePercent":9,"volume":218,"openInterest":273,"open_interest":273,"iv":219,"implied_volatility":219,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"PACS  261016C00035000",6.8,9.8,8.2,3,0.950976,0.017756,-0.032609,0.006845,0.007984,{"contract_symbol":280,"symbol":280,"bid":218,"ask":281,"last":282,"change":218,"changePercent":9,"volume":218,"openInterest":283,"open_interest":283,"iv":225,"implied_volatility":225,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"PACS  261016P00035000",0.3,0.25,80,-0.034825,0.014865,-0.022377,0.005189,-0.000385,{"strike":290,"call":291,"put":303,"callItm":74,"putItm":14,"isAtm":14},40,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":218,"changePercent":9,"volume":218,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":74},"PACS  261016C00040000",2.3,4.8,3.35,117,0.571,0.817341,0.06878,-0.057275,0.017855,0.007728,{"contract_symbol":304,"symbol":304,"bid":218,"ask":305,"last":306,"change":218,"changePercent":9,"volume":307,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"PACS  261016P00040000",0.45,0.35,13,180,0.5358,-0.168733,0.069714,-0.051104,0.01698,-0.001858,{"strike":316,"call":317,"put":328,"callItm":14,"putItm":74,"isAtm":74},45,{"contract_symbol":318,"symbol":318,"bid":282,"ask":220,"last":319,"change":320,"changePercent":9,"volume":273,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"PACS  261016C00045000",0.65,-0.55,84,0.4957,0.311438,0.105761,-0.066372,0.023835,0.003121,{"contract_symbol":329,"symbol":329,"bid":330,"ask":273,"last":331,"change":332,"changePercent":9,"volume":333,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"PACS  261016P00045000",1.8,2.34,-0.16,6,63,0.4626,-0.702747,0.111,-0.060667,0.023345,-0.007976,{"strike":342,"call":343,"put":353,"callItm":14,"putItm":74,"isAtm":14},50,{"contract_symbol":344,"symbol":344,"bid":218,"ask":345,"last":241,"change":218,"changePercent":9,"volume":218,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"PACS  261016C00050000",0.75,87,0.6809,0.09269,0.036155,-0.042799,0.011191,0.000929,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"PACS  261016P00050000",5.8,8,0.6401,-0.921502,0.033956,-0.035527,0.009881,-0.011395,{"strike":364,"call":365,"put":374,"callItm":14,"putItm":74,"isAtm":14},55,{"contract_symbol":366,"symbol":366,"bid":218,"ask":319,"last":367,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"PACS  261016C00055000",0.12,0.9754,0.06535,0.01936,-0.047035,0.008585,0.000645,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"PACS  261016P00055000",10.9,13.4,0.3822,-0.999971,0.000048,-0.000018,0.000008,-0.013404,{"strike":385,"call":386,"put":393,"callItm":14,"putItm":74,"isAtm":14},60,{"contract_symbol":387,"symbol":387,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":368,"implied_volatility":368,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"PACS  261016C00060000",0.018636,0.006933,-0.016844,0.003074,0.000186,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":378,"implied_volatility":378,"delta":397,"gamma":218,"theta":218,"vega":218,"rho":398,"in_the_money":74},"PACS  261016P00060000",15.8,18.5,-1,-0.014622,{"strike":400,"call":401,"put":408,"callItm":14,"putItm":74,"isAtm":14},65,{"contract_symbol":402,"symbol":402,"bid":218,"ask":240,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":368,"implied_volatility":368,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"PACS  261016C00065000",0.004548,0.002021,-0.004909,0.000896,0.000046,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":378,"implied_volatility":378,"delta":397,"gamma":218,"theta":218,"vega":218,"rho":412,"in_the_money":74},"PACS  261016P00065000",20.7,23.5,-0.015841,"2026-10-08T03:07:13.241874+00:00"]