[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PAGS":3,"homepage-market-summary":34,"stock-options-PAGS":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"PAGS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"PagSeguro Digital Ltd.","NYSE",null,"Common Stock","PagSeguro Digital Ltd is a Brazilian-based company that acts as a provider of financial technology solutions focused on Micro-Merchants, Small Companies and Medium-Sized Companies (SMEs), in Brazil. The company provides a range of solutions and tools such as cash-in and cash-out options and provides access to working capital to help to manage its cash flow. It delivers an end-to-end digital ecosystem to address day-to-day financial needs, including receiving and spending funds and managing and growing businesses for clients. The company also offers the Free PagSeguro Digital Account delivering Cash-In Solutions, Online and In-Person Payment Tools, Online Payment Tools; and Web Check Outs offer tokenization, handling of shipping information, and others.","8,645",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},10.6565,1.12,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},10.51,10.64,10.9299,10.49,10.72,-0.21,-1.96,4931745.960837,27057,10.6017,12.32,8.42,3801218.2360171434,53.6,2188,{"status":35,"indices":36,"watchlist":78,"sectors":100,"benchmarks":155},"success",[37,44,50,57,63,70],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":24,"is_up":13,"sparkline":49,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":13,"sparkline":56,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":42,"is_up":13,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":13,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":76,"sparkline":77,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":13,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":76,"sparkline":92,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":13,"sparkline":99,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[101,106,111,116,121,126,131,136,141,145,150],{"name":102,"etf":103,"change":104,"price":105,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":107,"etf":108,"change":109,"price":110,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":112,"etf":113,"change":114,"price":115,"is_up":76},"Healthcare","XLV",1.03,168.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":122,"etf":123,"change":124,"price":125,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":132,"etf":133,"change":134,"price":135,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":137,"etf":138,"change":139,"price":140,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":142,"etf":143,"change":68,"price":144,"is_up":13},"Real Estate","XLRE",40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":13},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":68,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":76,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":209,"updated_at":553,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},223,5472,222,[188,189,193,197,201,205],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",44,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",100,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",135,"270219",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",226,"270521",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",471,"280121",[210,224,236,246,256,273,290,310,332,356,383,406,427,445,462,480,495,507,517,526,535,544],{"strike":211,"call":212,"put":220,"callItm":76,"putItm":13,"isAtm":13},1,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":211,"gamma":217,"theta":217,"vega":217,"rho":219,"in_the_money":76},"PAGS  261016C00001000",9.1,10.2,8.2,0,1.2045,0.000244,{"contract_symbol":221,"symbol":221,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":13},"PAGS  261016P00001000",0.05,1.0135,{"strike":225,"call":226,"put":233,"callItm":76,"putItm":13,"isAtm":13},2,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":211,"gamma":217,"theta":217,"vega":217,"rho":232,"in_the_money":76},"PAGS  261016C00002000",8.1,9.2,7.2,1.2925,0.000487,{"contract_symbol":234,"symbol":234,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":235,"implied_volatility":235,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":13},"PAGS  261016P00002000",1.0133,{"strike":237,"call":238,"put":243,"callItm":76,"putItm":13,"isAtm":13},3,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":211,"gamma":217,"theta":217,"vega":217,"rho":242,"in_the_money":76},"PAGS  261016C00003000",7.1,8.3,0.000731,{"contract_symbol":244,"symbol":244,"bid":217,"ask":245,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":235,"implied_volatility":235,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":13},"PAGS  261016P00003000",0.3,{"strike":247,"call":248,"put":254,"callItm":76,"putItm":13,"isAtm":13},4,{"contract_symbol":249,"symbol":249,"bid":250,"ask":230,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":251,"gamma":252,"theta":217,"vega":217,"rho":253,"in_the_money":76},"PAGS  261016C00004000",6.1,0.999999,0.000001,0.000975,{"contract_symbol":255,"symbol":255,"bid":217,"ask":245,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":235,"implied_volatility":235,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":13},"PAGS  261016P00004000",{"strike":257,"call":258,"put":268,"callItm":76,"putItm":13,"isAtm":13},5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":217,"changePercent":9,"volume":217,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":76},"PAGS  261016C00005000",5.1,6.2,5.9,0.999974,0.000057,-0.000012,0.000002,0.001218,{"contract_symbol":269,"symbol":269,"bid":217,"ask":245,"last":270,"change":217,"changePercent":9,"volume":217,"openInterest":211,"open_interest":211,"iv":223,"implied_volatility":223,"delta":271,"gamma":272,"theta":217,"vega":217,"rho":217,"in_the_money":13},"PAGS  261016P00005000",0.17,-0.000001,0.000003,{"strike":274,"call":275,"put":284,"callItm":76,"putItm":13,"isAtm":13},6,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":76},"PAGS  261016C00006000",4.1,5.2,0.998005,0.002982,-0.000753,0.000104,0.001457,{"contract_symbol":285,"symbol":285,"bid":217,"ask":245,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":235,"implied_volatility":235,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":217,"in_the_money":13},"PAGS  261016P00006000",-0.000146,0.000339,-0.000053,0.000009,{"strike":291,"call":292,"put":302,"callItm":76,"putItm":13,"isAtm":13},7,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":217,"changePercent":9,"volume":217,"openInterest":211,"open_interest":211,"iv":231,"implied_volatility":231,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":76},"PAGS  261016C00007000",3.1,4.3,1.93,0.982787,0.020093,-0.005076,0.000699,0.001658,{"contract_symbol":303,"symbol":303,"bid":217,"ask":245,"last":304,"change":217,"changePercent":9,"volume":217,"openInterest":211,"open_interest":211,"iv":235,"implied_volatility":235,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":13},"PAGS  261016P00007000",0.08,-0.004046,0.007199,-0.001118,0.000196,-0.000011,{"strike":311,"call":312,"put":322,"callItm":76,"putItm":13,"isAtm":13},8,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":217,"changePercent":9,"volume":217,"openInterest":247,"open_interest":247,"iv":218,"implied_volatility":218,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":76},"PAGS  261016C00008000",2.2,3.3,2.9,0.938862,0.061171,-0.013419,0.001983,0.001779,{"contract_symbol":323,"symbol":323,"bid":217,"ask":324,"last":325,"change":217,"changePercent":9,"volume":217,"openInterest":326,"open_interest":326,"iv":223,"implied_volatility":223,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":13},"PAGS  261016P00008000",0.15,0.13,182,-0.035623,0.047147,-0.007323,0.001286,-0.000097,{"strike":180,"call":333,"put":345,"callItm":76,"putItm":13,"isAtm":76},{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":217,"changePercent":9,"volume":217,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":76},"PAGS  261016C00009000",1.35,2.1,1.65,569,0.9576,0.866996,0.136786,-0.018966,0.003526,0.001825,{"contract_symbol":346,"symbol":346,"bid":217,"ask":245,"last":347,"change":148,"changePercent":9,"volume":348,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":13},"PAGS  261016P00009000",0.03,11,1704,0.655,-0.058433,0.108575,-0.007043,0.001914,-0.000156,{"strike":357,"call":358,"put":371,"callItm":76,"putItm":13,"isAtm":76},10,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":363,"changePercent":9,"volume":211,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":76},"PAGS  261016C00010000",0.45,0.85,0.82,0.01,2130,0.5436,0.735185,0.367104,-0.016404,0.005372,0.001722,{"contract_symbol":372,"symbol":372,"bid":222,"ask":373,"last":374,"change":217,"changePercent":9,"volume":375,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":13},"PAGS  261016P00010000",0.25,0.1,211,196,0.5438,-0.264874,0.367023,-0.016412,0.005373,-0.000715,{"strike":348,"call":384,"put":395,"callItm":13,"putItm":76,"isAtm":76},{"contract_symbol":385,"symbol":385,"bid":374,"ask":386,"last":387,"change":217,"changePercent":9,"volume":217,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":13},"PAGS  261016C00011000",0.2,0.28,261,0.4637,0.276473,0.439766,-0.014296,0.005489,0.000678,{"contract_symbol":396,"symbol":396,"bid":360,"ask":397,"last":398,"change":217,"changePercent":9,"volume":217,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":76},"PAGS  261016P00011000",0.9,0.5,212,0.5691,-0.680269,0.382831,-0.018751,0.005865,-0.001907,{"strike":407,"call":408,"put":417,"callItm":13,"putItm":76,"isAtm":76},12,{"contract_symbol":409,"symbol":409,"bid":217,"ask":222,"last":222,"change":217,"changePercent":9,"volume":217,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":13},"PAGS  261016C00012000",189,0.5257,0.057699,0.133929,-0.005597,0.001895,0.000143,{"contract_symbol":418,"symbol":418,"bid":211,"ask":419,"last":335,"change":217,"changePercent":9,"volume":217,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":76},"PAGS  261016P00012000",1.9,13,0.6388,-0.899646,0.167869,-0.010359,0.002887,-0.002679,{"strike":420,"call":428,"put":436,"callItm":13,"putItm":76,"isAtm":76},{"contract_symbol":429,"symbol":429,"bid":217,"ask":324,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":13},"PAGS  261016C00013000",0.7566,0.040834,0.070591,-0.00611,0.001438,0.0001,{"contract_symbol":437,"symbol":437,"bid":438,"ask":294,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":76},"PAGS  261016P00013000",1.8,0.5911,-0.988024,0.032148,-0.001699,0.000512,-0.003138,{"strike":446,"call":447,"put":454,"callItm":13,"putItm":76,"isAtm":13},14,{"contract_symbol":448,"symbol":448,"bid":217,"ask":245,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":430,"implied_volatility":430,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":13},"PAGS  261016C00014000",0.00893,0.019446,-0.001683,0.000396,0.000022,{"contract_symbol":455,"symbol":455,"bid":456,"ask":277,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":439,"implied_volatility":439,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":76},"PAGS  261016P00014000",2.75,-0.998897,0.003799,-0.000201,0.00006,-0.003409,{"strike":463,"call":464,"put":472,"callItm":13,"putItm":76,"isAtm":13},15,{"contract_symbol":465,"symbol":465,"bid":217,"ask":222,"last":347,"change":217,"changePercent":9,"volume":217,"openInterest":274,"open_interest":274,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":13},"PAGS  261016C00015000",0.7527,0.001495,0.003941,-0.000338,0.00008,0.000004,{"contract_symbol":473,"symbol":473,"bid":474,"ask":260,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":439,"implied_volatility":439,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":76},"PAGS  261016P00015000",3.8,-0.99993,0.000291,-0.000015,0.000005,-0.003655,{"strike":481,"call":482,"put":488,"callItm":13,"putItm":76,"isAtm":13},16,{"contract_symbol":483,"symbol":483,"bid":217,"ask":245,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":430,"implied_volatility":430,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":252,"in_the_money":13},"PAGS  261016C00016000",0.000233,0.000705,-0.000061,0.000014,{"contract_symbol":489,"symbol":489,"bid":490,"ask":250,"last":491,"change":217,"changePercent":9,"volume":217,"openInterest":211,"open_interest":211,"iv":439,"implied_volatility":439,"delta":492,"gamma":493,"theta":271,"vega":217,"rho":494,"in_the_money":76},"PAGS  261016P00016000",4.8,5.05,-0.999997,0.000016,-0.003899,{"strike":496,"call":497,"put":502,"callItm":13,"putItm":76,"isAtm":13},17,{"contract_symbol":498,"symbol":498,"bid":217,"ask":245,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":430,"implied_volatility":430,"delta":499,"gamma":500,"theta":501,"vega":266,"rho":217,"in_the_money":13},"PAGS  261016C00017000",0.00003,0.000103,-0.000009,{"contract_symbol":503,"symbol":503,"bid":504,"ask":240,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":439,"implied_volatility":439,"delta":505,"gamma":252,"theta":217,"vega":217,"rho":506,"in_the_money":76},"PAGS  261016P00017000",5.7,-1,-0.004143,{"strike":508,"call":509,"put":512,"callItm":13,"putItm":76,"isAtm":13},18,{"contract_symbol":510,"symbol":510,"bid":217,"ask":245,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":430,"implied_volatility":430,"delta":272,"gamma":511,"theta":271,"vega":217,"rho":217,"in_the_money":13},"PAGS  261016C00018000",0.000013,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":230,"change":217,"changePercent":9,"volume":217,"openInterest":211,"open_interest":211,"iv":439,"implied_volatility":439,"delta":505,"gamma":217,"theta":217,"vega":217,"rho":516,"in_the_money":76},"PAGS  261016P00018000",6.7,7.9,-0.004387,{"strike":518,"call":519,"put":521,"callItm":13,"putItm":76,"isAtm":13},19,{"contract_symbol":520,"symbol":520,"bid":217,"ask":245,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":430,"implied_volatility":430,"delta":217,"gamma":266,"theta":217,"vega":217,"rho":217,"in_the_money":13},"PAGS  261016C00019000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":214,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":524,"implied_volatility":524,"delta":505,"gamma":217,"theta":217,"vega":217,"rho":525,"in_the_money":76},"PAGS  261016P00019000",7.7,0.5876,-0.00463,{"strike":527,"call":528,"put":530,"callItm":13,"putItm":76,"isAtm":13},20,{"contract_symbol":529,"symbol":529,"bid":217,"ask":245,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":430,"implied_volatility":430,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":13},"PAGS  261016C00020000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":439,"implied_volatility":439,"delta":505,"gamma":217,"theta":217,"vega":217,"rho":534,"in_the_money":76},"PAGS  261016P00020000",8.7,10.1,-0.004874,{"strike":536,"call":537,"put":539,"callItm":13,"putItm":76,"isAtm":13},21,{"contract_symbol":538,"symbol":538,"bid":217,"ask":245,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":466,"implied_volatility":466,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":13},"PAGS  261016C00021000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":439,"implied_volatility":439,"delta":505,"gamma":217,"theta":217,"vega":217,"rho":543,"in_the_money":76},"PAGS  261016P00021000",9.7,11.1,-0.005118,{"strike":545,"call":546,"put":548,"callItm":13,"putItm":76,"isAtm":13},22,{"contract_symbol":547,"symbol":547,"bid":217,"ask":245,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":430,"implied_volatility":430,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":13},"PAGS  261016C00022000",{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":439,"implied_volatility":439,"delta":505,"gamma":217,"theta":217,"vega":217,"rho":552,"in_the_money":76},"PAGS  261016P00022000",10.8,12.1,-0.005362,"2026-10-08T02:26:59.492253+00:00"]