[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PAR":3,"stock-options-PAR":30,"homepage-market-summary":720},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PAR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PAR Technology Corp.","NYSE",null,"CALCULATING & ACCOUNTING MACHINES (NO ELECTRONIC COMPUTERS)","PAR Technology Corp is a foodservice technology company providing omnichannel cloud-based software and hardware solutions to the restaurant industry in three restaurant categories - quick service, fast casual, and table service - and the retail industry, including convenience and fuel retailers (C-Stores). Its product and service offerings include point-of-sale, customer engagement and loyalty, digital ordering and delivery, operational intelligence, payment processing, hardware, and related technologies, solutions, and services. The company generates revenue from subscription service, Sale of Hardware products, and Professional Service.","1,809","New Hartford, NY",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.78,14.24,14.93,14.5,0.28,1.93,688188.255521,9989,14.6588,40.54,11.59,1206391.9186696017,11,9574,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":69,"updated_at":719,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,6561,0.62,[44,45,49,53,57,61,65],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",44,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",72,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",100,"270115",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-04-16",191,"270416",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2027-06-17",253,"270617",{"date":66,"label":66,"type":35,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2028-01-21",471,"280121",[70,84,94,104,116,126,138,159,177,196,218,234,256,279,303,323,344,365,381,400,417,431,443,458,472,484,495,507,519,531,542,551,561,572,581,590,599,607,617,625,635,645,654,665,673,683,692,701,710],{"strike":71,"call":72,"put":80,"callItm":32,"putItm":14,"isAtm":14},1,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":76,"change":40,"changePercent":9,"volume":40,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":71,"gamma":40,"theta":40,"vega":40,"rho":79,"in_the_money":32},"PAR   261016C00001000",12.2,14.8,13.58,23,1.1616,0.000247,{"contract_symbol":81,"symbol":81,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":83,"implied_volatility":83,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016P00001000",0.05,1.1713,{"strike":85,"call":86,"put":92,"callItm":32,"putItm":14,"isAtm":14},2,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":90,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":71,"gamma":40,"theta":40,"vega":40,"rho":91,"in_the_money":32},"PAR   261016C00002000",11.2,13.6,12.03,0.000493,{"contract_symbol":93,"symbol":93,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":83,"implied_volatility":83,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016P00002000",{"strike":95,"call":96,"put":101,"callItm":32,"putItm":14,"isAtm":14},3,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":71,"gamma":40,"theta":40,"vega":40,"rho":100,"in_the_money":32},"PAR   261016C00003000",10.2,12.6,0.00074,{"contract_symbol":102,"symbol":102,"bid":40,"ask":103,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":83,"implied_volatility":83,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016P00003000",0.75,{"strike":105,"call":106,"put":112,"callItm":32,"putItm":14,"isAtm":14},4,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":110,"change":40,"changePercent":9,"volume":40,"openInterest":71,"open_interest":71,"iv":78,"implied_volatility":78,"delta":71,"gamma":40,"theta":40,"vega":40,"rho":111,"in_the_money":32},"PAR   261016C00004000",9.5,12.7,11.5,0.000986,{"contract_symbol":113,"symbol":113,"bid":40,"ask":114,"last":82,"change":40,"changePercent":9,"volume":40,"openInterest":115,"open_interest":115,"iv":83,"implied_volatility":83,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016P00004000",2.15,375,{"strike":117,"call":118,"put":123,"callItm":32,"putItm":14,"isAtm":14},5,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":71,"gamma":40,"theta":40,"vega":40,"rho":122,"in_the_money":32},"PAR   261016C00005000",8.7,10.6,0.001233,{"contract_symbol":124,"symbol":124,"bid":40,"ask":103,"last":125,"change":40,"changePercent":9,"volume":40,"openInterest":55,"open_interest":55,"iv":83,"implied_volatility":83,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016P00005000",0.08,{"strike":127,"call":128,"put":133,"callItm":32,"putItm":14,"isAtm":14},6,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":71,"gamma":40,"theta":40,"vega":40,"rho":132,"in_the_money":32},"PAR   261016C00006000",7.7,9.8,0.001479,{"contract_symbol":134,"symbol":134,"bid":40,"ask":103,"last":135,"change":40,"changePercent":9,"volume":40,"openInterest":136,"open_interest":136,"iv":83,"implied_volatility":83,"delta":40,"gamma":137,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016P00006000",0.35,151,0.000001,{"strike":139,"call":140,"put":150,"callItm":32,"putItm":14,"isAtm":14},7,{"contract_symbol":141,"symbol":141,"bid":142,"ask":143,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":144,"implied_volatility":144,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":32},"PAR   261016C00007000",5.8,8.9,1.1661,0.999985,0.000024,-0.00001,0.000002,0.001726,{"contract_symbol":151,"symbol":151,"bid":40,"ask":152,"last":153,"change":40,"changePercent":9,"volume":40,"openInterest":117,"open_interest":117,"iv":154,"implied_volatility":154,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":40,"in_the_money":14},"PAR   261016P00007000",1.75,0.4,1.2947,-0.000079,0.000106,-0.000053,0.000007,{"strike":160,"call":161,"put":169,"callItm":32,"putItm":14,"isAtm":14},8,{"contract_symbol":162,"symbol":162,"bid":163,"ask":164,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":165,"gamma":166,"theta":167,"vega":146,"rho":168,"in_the_money":32},"PAR   261016C00008000",5.7,7.9,0.999726,0.000377,-0.000152,0.001972,{"contract_symbol":170,"symbol":170,"bid":40,"ask":171,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":83,"implied_volatility":83,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":14},"PAR   261016P00008000",1.95,-0.000302,0.00041,-0.000168,0.000026,-0.000001,{"strike":36,"call":178,"put":187,"callItm":32,"putItm":14,"isAtm":14},{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":32},"PAR   261016C00009000",4.7,6.9,0.997529,0.002848,-0.001149,0.000178,0.00221,{"contract_symbol":188,"symbol":188,"bid":40,"ask":189,"last":190,"change":40,"changePercent":9,"volume":40,"openInterest":191,"open_interest":191,"iv":83,"implied_volatility":83,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":147,"in_the_money":14},"PAR   261016P00009000",1.2,0.92,534,-0.002643,0.003002,-0.001232,0.000189,{"strike":197,"call":198,"put":208,"callItm":32,"putItm":14,"isAtm":14},10,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":40,"changePercent":9,"volume":40,"openInterest":85,"open_interest":85,"iv":78,"implied_volatility":78,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":32},"PAR   261016C00010000",3.6,6.2,5.05,0.987231,0.012226,-0.004933,0.000765,0.002416,{"contract_symbol":209,"symbol":209,"bid":40,"ask":210,"last":211,"change":40,"changePercent":9,"volume":40,"openInterest":212,"open_interest":212,"iv":83,"implied_volatility":83,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"PAR   261016P00010000",0.95,0.38,65,-0.013339,0.012591,-0.005166,0.000794,-0.000052,{"strike":28,"call":219,"put":227,"callItm":32,"putItm":14,"isAtm":14},{"contract_symbol":220,"symbol":220,"bid":221,"ask":117,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":144,"implied_volatility":144,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":32},"PAR   261016C00011000",2.65,0.955885,0.034471,-0.014016,0.002165,0.002538,{"contract_symbol":228,"symbol":228,"bid":40,"ask":210,"last":189,"change":40,"changePercent":9,"volume":40,"openInterest":28,"open_interest":28,"iv":83,"implied_volatility":83,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"PAR   261016P00011000",-0.044755,0.034717,-0.014242,0.00219,-0.000176,{"strike":235,"call":236,"put":247,"callItm":32,"putItm":14,"isAtm":14},12,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":40,"changePercent":9,"volume":40,"openInterest":241,"open_interest":241,"iv":78,"implied_volatility":78,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":32},"PAR   261016C00012000",1.4,4.6,6.91,126,0.891321,0.069148,-0.0279,0.004326,0.002525,{"contract_symbol":248,"symbol":248,"bid":40,"ask":249,"last":71,"change":40,"changePercent":9,"volume":40,"openInterest":250,"open_interest":250,"iv":154,"implied_volatility":154,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"PAR   261016P00012000",1.55,79,-0.129961,0.070388,-0.035286,0.004908,-0.000526,{"strike":257,"call":258,"put":269,"callItm":32,"putItm":14,"isAtm":32},13,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":40,"changePercent":9,"volume":40,"openInterest":257,"open_interest":257,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":32},"PAR   261016C00013000",0.7,3.5,4.81,0.9166,0.832362,0.11789,-0.029619,0.00582,0.002544,{"contract_symbol":270,"symbol":270,"bid":40,"ask":210,"last":271,"change":40,"changePercent":9,"volume":40,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"PAR   261016P00013000",0.45,640,0.8581,-0.153939,0.119102,-0.026229,0.005505,-0.000603,{"strike":280,"call":281,"put":292,"callItm":32,"putItm":14,"isAtm":32},14,{"contract_symbol":282,"symbol":282,"bid":153,"ask":283,"last":284,"change":40,"changePercent":9,"volume":40,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":32},"PAR   261016C00014000",1.8,0.71,19,0.6207,0.727423,0.230632,-0.026568,0.00771,0.002396,{"contract_symbol":293,"symbol":293,"bid":294,"ask":135,"last":295,"change":40,"changePercent":9,"volume":40,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"PAR   261016P00014000",0.15,0.52,220,0.5268,-0.242967,0.255973,-0.021243,0.007263,-0.000931,{"strike":304,"call":305,"put":314,"callItm":14,"putItm":32,"isAtm":32},15,{"contract_symbol":306,"symbol":306,"bid":40,"ask":103,"last":152,"change":40,"changePercent":9,"volume":40,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"PAR   261016C00015000",94,0.2976,0.384831,0.553373,-0.014657,0.00887,0.001358,{"contract_symbol":315,"symbol":315,"bid":153,"ask":316,"last":190,"change":40,"changePercent":9,"volume":40,"openInterest":28,"open_interest":28,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":32},"PAR   261016P00015000",1.3,0.8012,-0.521748,0.214234,-0.041125,0.009245,-0.002114,{"strike":324,"call":325,"put":335,"callItm":14,"putItm":32,"isAtm":32},16,{"contract_symbol":326,"symbol":326,"bid":40,"ask":327,"last":327,"change":40,"changePercent":9,"volume":40,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"PAR   261016C00016000",0.25,285,0.492,0.161577,0.214454,-0.015524,0.005683,0.000566,{"contract_symbol":336,"symbol":336,"bid":271,"ask":337,"last":271,"change":40,"changePercent":9,"volume":40,"openInterest":241,"open_interest":241,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":32},"PAR   261016P00016000",3.2,1.0469,-0.655522,0.151553,-0.049673,0.008546,-0.002816,{"strike":345,"call":346,"put":355,"callItm":14,"putItm":32,"isAtm":14},17.5,{"contract_symbol":347,"symbol":347,"bid":40,"ask":294,"last":348,"change":40,"changePercent":9,"volume":40,"openInterest":349,"open_interest":349,"iv":329,"implied_volatility":329,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"PAR   261016C00017500",0.01,404,0.01586,0.034792,-0.002518,0.000922,0.000056,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":40,"changePercent":9,"volume":40,"openInterest":139,"open_interest":139,"iv":338,"implied_volatility":338,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":32},"PAR   261016P00017500",2.05,3.9,2.06,-0.827768,0.105022,-0.034422,0.005922,-0.003739,{"strike":285,"call":366,"put":373,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":367,"symbol":367,"bid":40,"ask":71,"last":82,"change":40,"changePercent":9,"volume":40,"openInterest":368,"open_interest":368,"iv":329,"implied_volatility":329,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":148,"in_the_money":14},"PAR   261016C00019000",178,0.000658,0.002007,-0.000145,0.000053,{"contract_symbol":374,"symbol":374,"bid":337,"ask":375,"last":201,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":32},"PAR   261016P00019000",5.2,-0.925861,0.057749,-0.018928,0.003256,-0.004433,{"strike":382,"call":383,"put":390,"callItm":14,"putItm":32,"isAtm":14},20,{"contract_symbol":384,"symbol":384,"bid":40,"ask":385,"last":294,"change":40,"changePercent":9,"volume":40,"openInterest":386,"open_interest":386,"iv":329,"implied_volatility":329,"delta":372,"gamma":387,"theta":388,"vega":389,"rho":40,"in_the_money":14},"PAR   261016C00020000",0.55,1165,0.000191,-0.000014,0.000005,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":127,"change":40,"changePercent":9,"volume":40,"openInterest":394,"open_interest":394,"iv":338,"implied_volatility":338,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":32},"PAR   261016P00020000",4.2,6.5,149,-0.960597,0.035036,-0.011483,0.001976,-0.004797,{"strike":401,"call":402,"put":407,"callItm":14,"putItm":32,"isAtm":14},21,{"contract_symbol":403,"symbol":403,"bid":40,"ask":103,"last":284,"change":40,"changePercent":9,"volume":40,"openInterest":117,"open_interest":117,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":176,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00021000",0.4915,0.000003,0.000013,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":32},"PAR   261016P00021000",4.9,7.5,1.0543,-0.979271,0.020398,-0.00678,0.001158,-0.005107,{"strike":418,"call":419,"put":422,"callItm":14,"putItm":32,"isAtm":14},22.5,{"contract_symbol":420,"symbol":420,"bid":40,"ask":421,"last":421,"change":40,"changePercent":9,"volume":40,"openInterest":307,"open_interest":307,"iv":404,"implied_volatility":404,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00022500",0.1,{"contract_symbol":423,"symbol":423,"bid":181,"ask":36,"last":424,"change":40,"changePercent":9,"volume":40,"openInterest":425,"open_interest":425,"iv":411,"implied_volatility":411,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":32},"PAR   261016P00022500",8.28,35,-0.992969,0.007995,-0.002658,0.000454,-0.005523,{"strike":432,"call":433,"put":435,"callItm":14,"putItm":32,"isAtm":14},24,{"contract_symbol":434,"symbol":434,"bid":40,"ask":85,"last":82,"change":40,"changePercent":9,"volume":40,"openInterest":324,"open_interest":324,"iv":404,"implied_volatility":404,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00024000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":88,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":32},"PAR   261016P00024000",7.6,-0.997926,0.002697,-0.000884,0.000152,-0.005911,{"strike":444,"call":445,"put":448,"callItm":14,"putItm":32,"isAtm":14},25,{"contract_symbol":446,"symbol":446,"bid":40,"ask":210,"last":294,"change":40,"changePercent":9,"volume":40,"openInterest":447,"open_interest":447,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00025000",195,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":40,"changePercent":9,"volume":40,"openInterest":85,"open_interest":85,"iv":411,"implied_volatility":411,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":32},"PAR   261016P00025000",9.4,11.3,7.31,-0.999006,0.001368,-0.000455,0.000078,-0.00616,{"strike":459,"call":460,"put":463,"callItm":14,"putItm":32,"isAtm":14},26,{"contract_symbol":461,"symbol":461,"bid":40,"ask":103,"last":462,"change":40,"changePercent":9,"volume":40,"openInterest":127,"open_interest":127,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00026000",0.2,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":32},"PAR   261016P00026000",9.6,13.2,-0.999601,0.000593,-0.000194,0.000033,-0.00641,{"strike":473,"call":474,"put":476,"callItm":14,"putItm":32,"isAtm":14},27,{"contract_symbol":475,"symbol":475,"bid":40,"ask":103,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00027000",{"contract_symbol":477,"symbol":477,"bid":121,"ask":478,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":32},"PAR   261016P00027000",14.2,-0.99983,0.000268,-0.000088,0.000015,-0.006657,{"strike":485,"call":486,"put":488,"callItm":14,"putItm":32,"isAtm":14},28,{"contract_symbol":487,"symbol":487,"bid":40,"ask":103,"last":82,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":404,"implied_volatility":404,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00028000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":75,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":411,"implied_volatility":411,"delta":491,"gamma":492,"theta":493,"vega":158,"rho":494,"in_the_money":32},"PAR   261016P00028000",12.5,-0.999921,0.00013,-0.000043,-0.006903,{"strike":496,"call":497,"put":499,"callItm":14,"putItm":32,"isAtm":14},29,{"contract_symbol":498,"symbol":498,"bid":40,"ask":103,"last":38,"change":40,"changePercent":9,"volume":40,"openInterest":117,"open_interest":117,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00029000",{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":503,"gamma":504,"theta":505,"vega":405,"rho":506,"in_the_money":32},"PAR   261016P00029000",13.5,15.8,-0.999971,0.000051,-0.000017,-0.007151,{"strike":508,"call":509,"put":511,"callItm":14,"putItm":32,"isAtm":14},30,{"contract_symbol":510,"symbol":510,"bid":40,"ask":103,"last":462,"change":40,"changePercent":9,"volume":40,"openInterest":473,"open_interest":473,"iv":404,"implied_volatility":404,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00030000",{"contract_symbol":512,"symbol":512,"bid":19,"ask":513,"last":514,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":515,"gamma":516,"theta":517,"vega":137,"rho":518,"in_the_money":32},"PAR   261016P00030000",16.8,11.45,-0.999988,0.000022,-0.000007,-0.007397,{"strike":520,"call":521,"put":523,"callItm":14,"putItm":32,"isAtm":14},31,{"contract_symbol":522,"symbol":522,"bid":40,"ask":103,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":71,"open_interest":71,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00031000",{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":411,"implied_volatility":411,"delta":527,"gamma":528,"theta":529,"vega":137,"rho":530,"in_the_money":32},"PAR   261016P00031000",15.5,17.8,-0.999994,0.000011,-0.000004,-0.007643,{"strike":532,"call":533,"put":535,"callItm":14,"putItm":32,"isAtm":14},32,{"contract_symbol":534,"symbol":534,"bid":40,"ask":103,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":71,"open_interest":71,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00032000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":539,"gamma":540,"theta":176,"vega":40,"rho":541,"in_the_money":32},"PAR   261016P00032000",16.5,18.8,-0.999998,0.000004,-0.00789,{"strike":543,"call":544,"put":546,"callItm":14,"putItm":32,"isAtm":14},33,{"contract_symbol":545,"symbol":545,"bid":40,"ask":210,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00033000",{"contract_symbol":547,"symbol":547,"bid":345,"ask":548,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":549,"gamma":148,"theta":176,"vega":40,"rho":550,"in_the_money":32},"PAR   261016P00033000",19.8,-0.999999,-0.008137,{"strike":552,"call":553,"put":555,"callItm":14,"putItm":32,"isAtm":14},34,{"contract_symbol":554,"symbol":554,"bid":40,"ask":103,"last":103,"change":40,"changePercent":9,"volume":40,"openInterest":160,"open_interest":160,"iv":404,"implied_volatility":404,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00034000",{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":411,"implied_volatility":411,"delta":559,"gamma":137,"theta":40,"vega":40,"rho":560,"in_the_money":32},"PAR   261016P00034000",18.5,20.8,-1,-0.008383,{"strike":425,"call":562,"put":566,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":563,"symbol":563,"bid":40,"ask":103,"last":564,"change":40,"changePercent":9,"volume":40,"openInterest":565,"open_interest":565,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00035000",0.5,17,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":40,"changePercent":9,"volume":40,"openInterest":139,"open_interest":139,"iv":338,"implied_volatility":338,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":571,"in_the_money":32},"PAR   261016P00035000",20.1,20.5,20.9,-0.00863,{"strike":573,"call":574,"put":576,"callItm":14,"putItm":32,"isAtm":14},36,{"contract_symbol":575,"symbol":575,"bid":40,"ask":103,"last":260,"change":40,"changePercent":9,"volume":40,"openInterest":71,"open_interest":71,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00036000",{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":580,"in_the_money":32},"PAR   261016P00036000",19.6,23.2,-0.008877,{"strike":582,"call":583,"put":585,"callItm":14,"putItm":32,"isAtm":14},37,{"contract_symbol":584,"symbol":584,"bid":40,"ask":210,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":404,"implied_volatility":404,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00037000",{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":589,"in_the_money":32},"PAR   261016P00037000",20.6,24.2,-0.009123,{"strike":591,"call":592,"put":594,"callItm":14,"putItm":32,"isAtm":14},38,{"contract_symbol":593,"symbol":593,"bid":40,"ask":103,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00038000",{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":598,"in_the_money":32},"PAR   261016P00038000",21.6,25.2,-0.00937,{"strike":600,"call":601,"put":603,"callItm":14,"putItm":32,"isAtm":14},39,{"contract_symbol":602,"symbol":602,"bid":40,"ask":103,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00039000",{"contract_symbol":604,"symbol":604,"bid":579,"ask":605,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":606,"in_the_money":32},"PAR   261016P00039000",26.1,-0.009616,{"strike":608,"call":609,"put":613,"callItm":14,"putItm":32,"isAtm":14},40,{"contract_symbol":610,"symbol":610,"bid":40,"ask":421,"last":611,"change":40,"changePercent":9,"volume":40,"openInterest":612,"open_interest":612,"iv":404,"implied_volatility":404,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00040000",0.3,304,{"contract_symbol":614,"symbol":614,"bid":588,"ask":615,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":411,"implied_volatility":411,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":616,"in_the_money":32},"PAR   261016P00040000",27.1,-0.009862,{"strike":618,"call":619,"put":621,"callItm":14,"putItm":32,"isAtm":14},41,{"contract_symbol":620,"symbol":620,"bid":40,"ask":114,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00041000",{"contract_symbol":622,"symbol":622,"bid":597,"ask":623,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":624,"in_the_money":32},"PAR   261016P00041000",28.1,-0.01011,{"strike":626,"call":627,"put":630,"callItm":14,"putItm":32,"isAtm":14},45,{"contract_symbol":628,"symbol":628,"bid":40,"ask":114,"last":295,"change":40,"changePercent":9,"volume":40,"openInterest":629,"open_interest":629,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00045000",366,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":634,"in_the_money":32},"PAR   261016P00045000",29.2,32.1,-0.011096,{"strike":636,"call":637,"put":640,"callItm":14,"putItm":32,"isAtm":14},50,{"contract_symbol":638,"symbol":638,"bid":40,"ask":82,"last":639,"change":40,"changePercent":9,"volume":40,"openInterest":496,"open_interest":496,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00050000",0.22,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":71,"open_interest":71,"iv":411,"implied_volatility":411,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":644,"in_the_money":32},"PAR   261016P00050000",34.2,37.1,-0.012328,{"strike":646,"call":647,"put":649,"callItm":14,"putItm":32,"isAtm":14},55,{"contract_symbol":648,"symbol":648,"bid":40,"ask":114,"last":421,"change":40,"changePercent":9,"volume":40,"openInterest":573,"open_interest":573,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00055000",{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":653,"in_the_money":32},"PAR   261016P00055000",39.2,42.1,-0.013562,{"strike":655,"call":656,"put":660,"callItm":14,"putItm":32,"isAtm":14},60,{"contract_symbol":657,"symbol":657,"bid":40,"ask":658,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":659,"open_interest":659,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00060000",1.15,78,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":664,"in_the_money":32},"PAR   261016P00060000",44.2,47.1,-0.014794,{"strike":212,"call":666,"put":668,"callItm":14,"putItm":32,"isAtm":14},{"contract_symbol":667,"symbol":667,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":612,"open_interest":612,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00065000",{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":672,"in_the_money":32},"PAR   261016P00065000",49.2,52.1,-0.016027,{"strike":674,"call":675,"put":678,"callItm":14,"putItm":32,"isAtm":14},70,{"contract_symbol":676,"symbol":676,"bid":40,"ask":114,"last":462,"change":40,"changePercent":9,"volume":40,"openInterest":677,"open_interest":677,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00070000",155,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":682,"in_the_money":32},"PAR   261016P00070000",54.2,57.1,-0.01726,{"strike":684,"call":685,"put":687,"callItm":14,"putItm":32,"isAtm":14},75,{"contract_symbol":686,"symbol":686,"bid":40,"ask":210,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":117,"open_interest":117,"iv":404,"implied_volatility":404,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00075000",{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":411,"implied_volatility":411,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":691,"in_the_money":32},"PAR   261016P00075000",59.2,62.1,-0.018492,{"strike":693,"call":694,"put":696,"callItm":14,"putItm":32,"isAtm":14},80,{"contract_symbol":695,"symbol":695,"bid":40,"ask":103,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":139,"open_interest":139,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00080000",{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":700,"in_the_money":32},"PAR   261016P00080000",64.2,67.1,-0.019726,{"strike":702,"call":703,"put":705,"callItm":14,"putItm":32,"isAtm":14},85,{"contract_symbol":704,"symbol":704,"bid":40,"ask":103,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":71,"open_interest":71,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00085000",{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":411,"implied_volatility":411,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":709,"in_the_money":32},"PAR   261016P00085000",69.2,72.1,-0.020957,{"strike":711,"call":712,"put":714,"callItm":14,"putItm":32,"isAtm":14},90,{"contract_symbol":713,"symbol":713,"bid":40,"ask":152,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":51,"open_interest":51,"iv":329,"implied_volatility":329,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":14},"PAR   261016C00090000",{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":338,"implied_volatility":338,"delta":559,"gamma":40,"theta":40,"vega":40,"rho":718,"in_the_money":32},"PAR   261016P00090000",74.2,77.1,-0.022192,"2026-10-08T02:52:56.694630+00:00",{"status":721,"indices":722,"watchlist":764,"sectors":786,"benchmarks":841},"success",[723,730,737,744,750,757],{"symbol":724,"name":725,"price":726,"change":727,"pct_change":728,"is_up":14,"sparkline":729,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":731,"name":732,"price":733,"change":734,"pct_change":735,"is_up":14,"sparkline":736,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":738,"name":739,"price":740,"change":741,"pct_change":742,"is_up":14,"sparkline":743,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":745,"name":746,"price":747,"change":748,"pct_change":728,"is_up":14,"sparkline":749,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":751,"name":752,"price":753,"change":754,"pct_change":755,"is_up":14,"sparkline":756,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":758,"name":759,"price":760,"change":761,"pct_change":762,"is_up":32,"sparkline":763,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[765,772,779],{"symbol":766,"name":767,"price":768,"change":769,"pct_change":770,"is_up":14,"sparkline":771,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":773,"name":774,"price":775,"change":776,"pct_change":777,"is_up":32,"sparkline":778,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":780,"name":781,"price":782,"change":783,"pct_change":784,"is_up":14,"sparkline":785,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[787,792,797,802,807,812,817,822,827,831,836],{"name":788,"etf":789,"change":790,"price":791,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":793,"etf":794,"change":795,"price":796,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":798,"etf":799,"change":800,"price":801,"is_up":32},"Healthcare","XLV",1.03,168.81,{"name":803,"etf":804,"change":805,"price":806,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":808,"etf":809,"change":810,"price":811,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":813,"etf":814,"change":815,"price":816,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":818,"etf":819,"change":820,"price":821,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":823,"etf":824,"change":825,"price":826,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":828,"etf":829,"change":755,"price":830,"is_up":14},"Real Estate","XLRE",40.57,{"name":832,"etf":833,"change":834,"price":835,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":837,"etf":838,"change":839,"price":840,"is_up":14},"Comm Services","XLC",-0.35,111.26,[842,847,852,857],{"ticker":843,"name":844,"price":845,"change":846,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":848,"name":849,"price":850,"change":851,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":853,"name":854,"price":855,"change":856,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":858,"name":859,"price":860,"change":755,"is_up":14},"IWM","iShares Russell 2000",277.7]