[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PATK":3,"homepage-market-summary":34,"stock-options-PATK":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PATK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Patrick Industries Inc","Nasdaq",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Patrick Industries Inc is a component solutions provider for the recreational vehicle (RV), marine, powersports, manufactured housing (MH), and various industrial markets, including single and multi-family housing, hospitality, institutional, and commercial markets. The company operates within two reportable segments, Manufacturing and Distribution. The majority of its revenue is generated from the Manufacturing segment, which offers laminated products utilized to produce furniture, shelving, walls, and countertops; fabricated aluminum products; cabinet products, doors, components, and custom cabinetry; interior passage doors and baggage doors; RV and marine furniture, etc. Geographically, the company mainly operates in the United States, with a small presence in Mexico, China, and Canada.","10,000","Elkhart, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.8959,1.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},64.92,66.19,66.56,64.3,66.64,-1.72,-2.58,702914.654511,11413,65.0537,148.5,456109.102730506,0.7,11734,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":494,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},10,213,2,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",135,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",226,"270521",[203,225,243,263,286,311,336,358,377,392,407,422,435,449,462,474,485],{"strike":204,"call":205,"put":216,"callItm":77,"putItm":14,"isAtm":14},45,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":77},"PATK  261016C00045000",18.2,22.1,0,0.6398,0.999892,0.000066,-0.000155,0.000044,0.011094,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"PATK  261016P00045000",2.15,0.8786,-0.003211,0.001086,-0.004836,0.000991,-0.000054,{"strike":226,"call":227,"put":236,"callItm":77,"putItm":14,"isAtm":14},50,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":77},"PATK  261016C00050000",13.2,17.1,0.995971,0.001828,-0.004317,0.001216,0.012262,{"contract_symbol":237,"symbol":237,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"PATK  261016P00050000",-0.024895,0.006502,-0.028959,0.005937,-0.00042,{"strike":244,"call":245,"put":256,"callItm":77,"putItm":14,"isAtm":14},55,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":209,"changePercent":9,"volume":209,"openInterest":250,"open_interest":250,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":77},"PATK  261016C00055000",8.1,12,19.24,8,0.955518,0.014399,-0.034002,0.009573,0.012819,{"contract_symbol":257,"symbol":257,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"PATK  261016P00055000",-0.101877,0.019862,-0.088459,0.018135,-0.001744,{"strike":264,"call":265,"put":275,"callItm":77,"putItm":14,"isAtm":14},60,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":77},"PATK  261016C00060000",3.3,7.3,0.4855,0.858134,0.045381,-0.061706,0.022895,0.012432,{"contract_symbol":276,"symbol":276,"bid":209,"ask":277,"last":278,"change":9,"changePercent":9,"volume":279,"openInterest":209,"open_interest":209,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"PATK  261016P00060000",2.35,0.37,5,0.5877,-0.184017,0.044408,-0.088491,0.027121,-0.003101,{"strike":287,"call":288,"put":298,"callItm":14,"putItm":77,"isAtm":77},65,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"PATK  261016C00065000",0.4,3.5,0.4853,0.50875,0.08063,-0.109544,0.040658,0.007666,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":303,"changePercent":9,"volume":279,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":77},"PATK  261016P00065000",1.45,1.95,1.7,0.45,72,0.4114,-0.49472,0.09512,-0.092878,0.040665,-0.008342,{"strike":312,"call":313,"put":324,"callItm":14,"putItm":77,"isAtm":14},70,{"contract_symbol":314,"symbol":314,"bid":209,"ask":315,"last":316,"change":209,"changePercent":9,"volume":209,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"PATK  261016C00070000",2.3,0.88,3,0.5606,0.20843,0.050211,-0.091034,0.02925,0.003177,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":209,"changePercent":9,"volume":209,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":77},"PATK  261016P00070000",3.1,7.1,4.4,33,0.4071,-0.874198,0.049819,-0.047647,0.021079,-0.015309,{"strike":337,"call":338,"put":347,"callItm":14,"putItm":77,"isAtm":14},75,{"contract_symbol":339,"symbol":339,"bid":209,"ask":218,"last":340,"change":209,"changePercent":9,"volume":209,"openInterest":244,"open_interest":244,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"PATK  261016C00075000",0.2,0.8094,0.141829,0.027216,-0.102863,0.02289,0.002131,{"contract_symbol":348,"symbol":348,"bid":250,"ask":349,"last":350,"change":209,"changePercent":9,"volume":209,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":77},"PATK  261016P00075000",11.9,5.59,37,0.2523,-0.999855,0.000218,-0.00008,0.000057,-0.018489,{"strike":359,"call":360,"put":369,"callItm":14,"putItm":77,"isAtm":14},80,{"contract_symbol":361,"symbol":361,"bid":209,"ask":362,"last":363,"change":209,"changePercent":9,"volume":209,"openInterest":187,"open_interest":187,"iv":341,"implied_volatility":341,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"PATK  261016C00080000",1.4,0.3,0.057066,0.01388,-0.052462,0.011675,0.000866,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":374,"implied_volatility":374,"delta":375,"gamma":209,"theta":209,"vega":209,"rho":376,"in_the_money":77},"PATK  261016P00080000",13,16.9,5.37,0.2406,-1,-0.019726,{"strike":378,"call":379,"put":387,"callItm":14,"putItm":77,"isAtm":14},85,{"contract_symbol":380,"symbol":380,"bid":209,"ask":218,"last":300,"change":209,"changePercent":9,"volume":209,"openInterest":381,"open_interest":381,"iv":341,"implied_volatility":341,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"PATK  261016C00085000",1,0.019848,0.00583,-0.022037,0.004904,0.000304,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":352,"implied_volatility":352,"delta":375,"gamma":209,"theta":209,"vega":209,"rho":391,"in_the_money":77},"PATK  261016P00085000",18,21.9,-0.020957,{"strike":393,"call":394,"put":402,"callItm":14,"putItm":77,"isAtm":14},90,{"contract_symbol":395,"symbol":395,"bid":209,"ask":396,"last":362,"change":209,"changePercent":9,"volume":209,"openInterest":381,"open_interest":381,"iv":341,"implied_volatility":341,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"PATK  261016C00090000",0.75,0.006094,0.002089,-0.007897,0.001757,0.000094,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":374,"implied_volatility":374,"delta":375,"gamma":209,"theta":209,"vega":209,"rho":406,"in_the_money":77},"PATK  261016P00090000",23,26.9,-0.022192,{"strike":408,"call":409,"put":417,"callItm":14,"putItm":77,"isAtm":14},95,{"contract_symbol":410,"symbol":410,"bid":209,"ask":218,"last":411,"change":209,"changePercent":9,"volume":209,"openInterest":381,"open_interest":381,"iv":341,"implied_volatility":341,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"PATK  261016C00095000",1.05,0.001684,0.000657,-0.002484,0.000553,0.000026,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":374,"implied_volatility":374,"delta":375,"gamma":209,"theta":209,"vega":209,"rho":421,"in_the_money":77},"PATK  261016P00095000",28,31.9,-0.023425,{"strike":423,"call":424,"put":431,"callItm":14,"putItm":77,"isAtm":14},100,{"contract_symbol":425,"symbol":425,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":341,"implied_volatility":341,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"PATK  261016C00100000",0.000426,0.000185,-0.000701,0.000156,0.000007,{"contract_symbol":432,"symbol":432,"bid":329,"ask":433,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":374,"implied_volatility":374,"delta":375,"gamma":209,"theta":209,"vega":209,"rho":434,"in_the_money":77},"PATK  261016P00100000",36.9,-0.024657,{"strike":436,"call":437,"put":444,"callItm":14,"putItm":77,"isAtm":14},105,{"contract_symbol":438,"symbol":438,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":341,"implied_volatility":341,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"PATK  261016C00105000",0.0001,0.000048,-0.000181,0.00004,0.000002,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":352,"implied_volatility":352,"delta":375,"gamma":209,"theta":209,"vega":209,"rho":448,"in_the_money":77},"PATK  261016P00105000",38.1,41.9,-0.025888,{"strike":450,"call":451,"put":457,"callItm":14,"putItm":77,"isAtm":14},110,{"contract_symbol":452,"symbol":452,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":341,"implied_volatility":341,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":209,"in_the_money":14},"PATK  261016C00110000",0.000022,0.000011,-0.000043,0.00001,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":374,"implied_volatility":374,"delta":375,"gamma":209,"theta":209,"vega":209,"rho":461,"in_the_money":77},"PATK  261016P00110000",43,46.9,-0.027123,{"strike":463,"call":464,"put":469,"callItm":14,"putItm":77,"isAtm":14},115,{"contract_symbol":465,"symbol":465,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":341,"implied_volatility":341,"delta":466,"gamma":467,"theta":468,"vega":443,"rho":209,"in_the_money":14},"PATK  261016C00115000",0.000005,0.000003,-0.00001,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":352,"implied_volatility":352,"delta":375,"gamma":209,"theta":209,"vega":209,"rho":473,"in_the_money":77},"PATK  261016P00115000",48,51.9,-0.028354,{"strike":475,"call":476,"put":480,"callItm":14,"putItm":77,"isAtm":14},120,{"contract_symbol":477,"symbol":477,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":341,"implied_volatility":341,"delta":478,"gamma":478,"theta":479,"vega":209,"rho":209,"in_the_money":14},"PATK  261016C00120000",0.000001,-0.000002,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":374,"implied_volatility":374,"delta":375,"gamma":209,"theta":209,"vega":209,"rho":484,"in_the_money":77},"PATK  261016P00120000",53,56.9,-0.029589,{"strike":486,"call":487,"put":489,"callItm":14,"putItm":77,"isAtm":14},125,{"contract_symbol":488,"symbol":488,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":341,"implied_volatility":341,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"PATK  261016C00125000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":374,"implied_volatility":374,"delta":375,"gamma":209,"theta":209,"vega":209,"rho":493,"in_the_money":77},"PATK  261016P00125000",58.1,61.9,-0.030822,"2026-10-08T02:55:21.454909+00:00"]