[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PAWZ":3,"stock-options-PAWZ":29,"homepage-market-summary":415},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PAWZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Pet Care ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4774,0.225556,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},47.245,47.2236,47.13,46.84,0.405,0.86,1013.011664,57.44,45.96,4147.20267825498,11.2,1985,{"status":30,"has_options":11,"symbol":4,"underlying_price":31,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":55,"updated_at":414,"task_id":9},"SUCCESS",47.24,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":9,"implied_volatility":37},0,2,[42,43,47,51],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",45,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",73,"261218",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",164,"270319",[56,76,94,112,131,149,167,187,208,226,243,260,277,294,309,323,333,342,351,360,369,378,387,396,405],{"strike":57,"call":58,"put":66,"callItm":11,"putItm":75,"isAtm":75},40,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":63,"gamma":64,"theta":39,"vega":39,"rho":65,"in_the_money":11},"PAWZ  261016C00040000",6,8.2,0.1995,1,0.000001,0.010951,{"contract_symbol":67,"symbol":67,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":75},"PAWZ  261016P00040000",0.8,0.32,-0.000785,0.001078,-0.000337,0.000211,-0.00001,false,{"strike":77,"call":78,"put":87,"callItm":11,"putItm":75,"isAtm":75},41,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":11},"PAWZ  261016C00041000",5,7.2,0.999991,0.000025,-0.000003,0.000003,0.011224,{"contract_symbol":88,"symbol":88,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":75},"PAWZ  261016P00041000",-0.003519,0.004225,-0.00132,0.000825,-0.000046,{"strike":95,"call":96,"put":105,"callItm":11,"putItm":75,"isAtm":75},42,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":11},"PAWZ  261016C00042000",4,6.2,0.999819,0.000443,-0.000054,0.000054,0.011496,{"contract_symbol":106,"symbol":106,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":75},"PAWZ  261016P00042000",-0.012551,0.01299,-0.004059,0.002537,-0.000165,{"strike":113,"call":114,"put":123,"callItm":11,"putItm":75,"isAtm":75},43,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":11},"PAWZ  261016C00043000",3,5.2,0.997839,0.004364,-0.00053,0.000531,0.011744,{"contract_symbol":124,"symbol":124,"bid":39,"ask":125,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":75},"PAWZ  261016P00043000",0.85,-0.036299,0.031846,-0.009952,0.00622,-0.000479,{"strike":132,"call":133,"put":142,"callItm":11,"putItm":75,"isAtm":75},44,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":11},"PAWZ  261016C00044000",2.1,4.2,0.984502,0.024989,-0.003036,0.003043,0.011843,{"contract_symbol":143,"symbol":143,"bid":39,"ask":125,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":75},"PAWZ  261016P00044000",-0.086742,0.063198,-0.019749,0.012344,-0.001149,{"strike":45,"call":150,"put":159,"callItm":11,"putItm":75,"isAtm":11},{"contract_symbol":151,"symbol":151,"bid":152,"ask":153,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":11},"PAWZ  261016C00045000",1.1,3.3,0.930064,0.086084,-0.010457,0.010483,0.011402,{"contract_symbol":160,"symbol":160,"bid":39,"ask":161,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":75},"PAWZ  261016P00045000",0.95,-0.174482,0.10292,-0.032163,0.020103,-0.002322,{"strike":168,"call":169,"put":179,"callItm":11,"putItm":75,"isAtm":11},46,{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":11},"PAWZ  261016C00046000",0.3,2.35,0.1671,0.831925,0.192457,-0.016396,0.019628,0.010388,{"contract_symbol":180,"symbol":180,"bid":39,"ask":152,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":75},"PAWZ  261016P00046000",0.2307,-0.240277,0.172538,-0.028043,0.024305,-0.003177,{"strike":188,"call":189,"put":197,"callItm":11,"putItm":75,"isAtm":11},47,{"contract_symbol":190,"symbol":190,"bid":39,"ask":161,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":11},"PAWZ  261016C00047000",0.092,0.624091,0.528001,-0.013638,0.02965,0.007956,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":39,"changePercent":9,"volume":39,"openInterest":40,"open_interest":40,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":75},"PAWZ  261016P00047000",0.15,0.55,0.25,0.149,-0.419622,0.335696,-0.022751,0.030536,-0.005524,{"strike":209,"call":210,"put":218,"callItm":75,"putItm":11,"isAtm":11},48,{"contract_symbol":211,"symbol":211,"bid":39,"ask":152,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":75},"PAWZ  261016C00048000",0.1856,0.302509,0.240644,-0.025309,0.027268,0.003836,{"contract_symbol":219,"symbol":219,"bid":199,"ask":135,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"PAWZ  261016P00048000",0.1855,-0.697587,0.24073,-0.025293,0.027264,-0.009307,{"strike":227,"call":228,"put":235,"callItm":75,"putItm":11,"isAtm":11},49,{"contract_symbol":229,"symbol":229,"bid":39,"ask":125,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":75},"PAWZ  261016C00049000",0.117305,0.135737,-0.014276,0.015381,0.001494,{"contract_symbol":236,"symbol":236,"bid":237,"ask":116,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"PAWZ  261016P00049000",0.9,-0.882815,0.135706,-0.014258,0.01537,-0.011922,{"strike":244,"call":245,"put":252,"callItm":75,"putItm":11,"isAtm":75},50,{"contract_symbol":246,"symbol":246,"bid":39,"ask":125,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":75},"PAWZ  261016C00050000",0.032419,0.050025,-0.005261,0.005669,0.000414,{"contract_symbol":253,"symbol":253,"bid":254,"ask":98,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"PAWZ  261016P00050000",1.85,-0.967649,0.049963,-0.005249,0.005659,-0.013275,{"strike":261,"call":262,"put":269,"callItm":75,"putItm":11,"isAtm":75},51,{"contract_symbol":263,"symbol":263,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":75},"PAWZ  261016C00051000",0.006367,0.012356,-0.0013,0.0014,0.000081,{"contract_symbol":270,"symbol":270,"bid":271,"ask":80,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"PAWZ  261016P00051000",2.85,-0.993656,0.012323,-0.001295,0.001396,-0.013881,{"strike":278,"call":279,"put":286,"callItm":75,"putItm":11,"isAtm":75},52,{"contract_symbol":280,"symbol":280,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":75},"PAWZ  261016C00052000",0.000894,0.002094,-0.00022,0.000237,0.000011,{"contract_symbol":287,"symbol":287,"bid":288,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"PAWZ  261016P00052000",3.8,-0.999111,0.002085,-0.000219,0.000236,-0.014225,{"strike":295,"call":296,"put":302,"callItm":75,"putItm":11,"isAtm":75},53,{"contract_symbol":297,"symbol":297,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":64,"in_the_money":75},"PAWZ  261016C00053000",0.000091,0.000249,-0.000026,0.000028,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":306,"gamma":307,"theta":300,"vega":301,"rho":308,"in_the_money":11},"PAWZ  261016P00053000",4.8,7,-0.99991,0.000247,-0.014509,{"strike":310,"call":311,"put":317,"callItm":75,"putItm":11,"isAtm":75},54,{"contract_symbol":312,"symbol":312,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":39,"in_the_money":75},"PAWZ  261016C00054000",0.000007,0.000021,-0.000002,0.000002,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":321,"gamma":314,"theta":315,"vega":316,"rho":322,"in_the_money":11},"PAWZ  261016P00054000",5.8,8,-0.999993,-0.014784,{"strike":324,"call":325,"put":327,"callItm":75,"putItm":11,"isAtm":75},55,{"contract_symbol":326,"symbol":326,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":39,"gamma":64,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PAWZ  261016C00055000",{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":331,"gamma":64,"theta":39,"vega":39,"rho":332,"in_the_money":11},"PAWZ  261016P00055000",6.8,9.1,-1,-0.015057,{"strike":334,"call":335,"put":337,"callItm":75,"putItm":11,"isAtm":75},56,{"contract_symbol":336,"symbol":336,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PAWZ  261016C00056000",{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":331,"gamma":39,"theta":39,"vega":39,"rho":341,"in_the_money":11},"PAWZ  261016P00056000",7.8,10.1,-0.015331,{"strike":343,"call":344,"put":346,"callItm":75,"putItm":11,"isAtm":75},57,{"contract_symbol":345,"symbol":345,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PAWZ  261016C00057000",{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":331,"gamma":39,"theta":39,"vega":39,"rho":350,"in_the_money":11},"PAWZ  261016P00057000",8.8,11.1,-0.015605,{"strike":352,"call":353,"put":355,"callItm":75,"putItm":11,"isAtm":75},58,{"contract_symbol":354,"symbol":354,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PAWZ  261016C00058000",{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":331,"gamma":39,"theta":39,"vega":39,"rho":359,"in_the_money":11},"PAWZ  261016P00058000",9.8,12,-0.015879,{"strike":361,"call":362,"put":364,"callItm":75,"putItm":11,"isAtm":75},59,{"contract_symbol":363,"symbol":363,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PAWZ  261016C00059000",{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":331,"gamma":39,"theta":39,"vega":39,"rho":368,"in_the_money":11},"PAWZ  261016P00059000",10.8,13,-0.016152,{"strike":370,"call":371,"put":373,"callItm":75,"putItm":11,"isAtm":75},60,{"contract_symbol":372,"symbol":372,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PAWZ  261016C00060000",{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":331,"gamma":39,"theta":39,"vega":39,"rho":377,"in_the_money":11},"PAWZ  261016P00060000",11.8,14.1,-0.016426,{"strike":379,"call":380,"put":382,"callItm":75,"putItm":11,"isAtm":75},61,{"contract_symbol":381,"symbol":381,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PAWZ  261016C00061000",{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":331,"gamma":39,"theta":39,"vega":39,"rho":386,"in_the_money":11},"PAWZ  261016P00061000",12.8,15,-0.0167,{"strike":388,"call":389,"put":391,"callItm":75,"putItm":11,"isAtm":75},62,{"contract_symbol":390,"symbol":390,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PAWZ  261016C00062000",{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":331,"gamma":39,"theta":39,"vega":39,"rho":395,"in_the_money":11},"PAWZ  261016P00062000",13.8,16,-0.016974,{"strike":397,"call":398,"put":400,"callItm":75,"putItm":11,"isAtm":75},63,{"contract_symbol":399,"symbol":399,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PAWZ  261016C00063000",{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":331,"gamma":39,"theta":39,"vega":39,"rho":404,"in_the_money":11},"PAWZ  261016P00063000",14.8,17,-0.017248,{"strike":406,"call":407,"put":409,"callItm":75,"putItm":11,"isAtm":75},64,{"contract_symbol":408,"symbol":408,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":212,"implied_volatility":212,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":75},"PAWZ  261016C00064000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":220,"implied_volatility":220,"delta":331,"gamma":39,"theta":39,"vega":39,"rho":413,"in_the_money":11},"PAWZ  261016P00064000",15.8,18,-0.017521,"2026-10-06T22:13:39.777680+00:00",{"status":416,"indices":417,"watchlist":460,"sectors":482,"benchmarks":537},"success",[418,425,432,439,446,453],{"symbol":419,"name":420,"price":421,"change":422,"pct_change":423,"is_up":11,"sparkline":424,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":426,"name":427,"price":428,"change":429,"pct_change":430,"is_up":11,"sparkline":431,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":433,"name":434,"price":435,"change":436,"pct_change":437,"is_up":11,"sparkline":438,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":440,"name":441,"price":442,"change":443,"pct_change":444,"is_up":11,"sparkline":445,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":75,"sparkline":452,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":458,"is_up":75,"sparkline":459,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[461,468,475],{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":11,"sparkline":467,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":11,"sparkline":474,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":476,"name":477,"price":478,"change":479,"pct_change":480,"is_up":11,"sparkline":481,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[483,488,493,498,503,507,512,517,522,527,532],{"name":484,"etf":485,"change":486,"price":487,"is_up":11},"Technology","XLK",0.53,202,{"name":489,"etf":490,"change":491,"price":492,"is_up":11},"Financials","XLF",0.24,54.01,{"name":494,"etf":495,"change":496,"price":497,"is_up":75},"Healthcare","XLV",-0.17,167.09,{"name":499,"etf":500,"change":501,"price":502,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":504,"etf":505,"change":237,"price":506,"is_up":11},"Consumer Staples","XLP",81.77,{"name":508,"etf":509,"change":510,"price":511,"is_up":11},"Energy","XLE",0.47,63.75,{"name":513,"etf":514,"change":515,"price":516,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":518,"etf":519,"change":520,"price":521,"is_up":11},"Materials","XLB",0.46,49.73,{"name":523,"etf":524,"change":525,"price":526,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":528,"etf":529,"change":530,"price":531,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":533,"etf":534,"change":535,"price":536,"is_up":11},"Comm Services","XLC",0.04,111.65,[538,542,546,550],{"ticker":539,"name":540,"price":541,"change":200,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":543,"name":544,"price":545,"change":520,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":547,"name":548,"price":549,"change":430,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":551,"name":552,"price":553,"change":554,"is_up":75},"IWM","iShares Russell 2000",281.37,-0.71]