[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PAYO":3,"homepage-market-summary":28,"stock-options-PAYO":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PAYO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Payoneer Global Inc. Common Stock","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","Payoneer Global Inc is a financial technology company that enables small and medium-sized businesses (SMBs) to grow internationally through its diversified cross-border payments platform. It connects businesses, professionals, countries, and currencies, reducing the complexity of commerce and enabling customers to pay and get paid as easily as locally. The company offers a financial stack that includes cross-border AR\u002FAP capabilities, funds management, working capital solutions, multicurrency accounts, and workforce management services. Its fully hosted platform provides multiple payment options with minimal integration, along with back-office functions and customer support. The company operates in Israel, the United States, and other countries.","2,540","New York, NY",false,{"close":16,"open":17,"high":16,"low":17,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},7.16,7.15,0.01,0.14,1601367.487818,8183,7.1571,7.19,4.08,4392636.473342968,99,1500,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,38,45,52,58,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":14,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":36,"is_up":14,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":14,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":71,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":63,"price":139,"is_up":14},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":63,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":71,"symbol":4,"underlying_price":16,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":199,"updated_at":371,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,13,[182,183,187,191,195],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",100,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",135,"270219",{"date":196,"label":196,"type":174,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",226,"270521",[200,212,221,232,242,259,277,297,317,332,342,348,356,363],{"strike":201,"call":202,"put":208,"callItm":71,"putItm":14,"isAtm":14},1,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":207,"in_the_money":71},"PAYO  261016C00001000",5.4,8.3,0.6123,0.000245,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":14},"PAYO  261016P00001000",0.05,0.6638,{"strike":213,"call":214,"put":219,"callItm":71,"putItm":14,"isAtm":14},2,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":218,"in_the_money":71},"PAYO  261016C00002000",4.6,7.3,0.00049,{"contract_symbol":220,"symbol":220,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":14},"PAYO  261016P00002000",{"strike":222,"call":223,"put":229,"callItm":71,"putItm":14,"isAtm":14},3,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":227,"implied_volatility":227,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":228,"in_the_money":71},"PAYO  261016C00003000",3.6,6.3,0.5896,0.000734,{"contract_symbol":230,"symbol":230,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":14},"PAYO  261016P00003000",0.6646,{"strike":233,"call":234,"put":239,"callItm":71,"putItm":14,"isAtm":14},4,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":201,"gamma":179,"theta":179,"vega":179,"rho":238,"in_the_money":71},"PAYO  261016C00004000",2.6,5.3,0.000979,{"contract_symbol":240,"symbol":240,"bid":179,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":14},"PAYO  261016P00004000",2.35,{"strike":243,"call":244,"put":253,"callItm":71,"putItm":14,"isAtm":71},5,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":71},"PAYO  261016C00005000",1.85,4.5,0.999922,0.000457,-0.000012,0.000004,0.001224,{"contract_symbol":254,"symbol":254,"bid":179,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":179,"in_the_money":14},"PAYO  261016P00005000",-0.000236,0.001192,-0.000037,0.00001,{"strike":260,"call":261,"put":270,"callItm":71,"putItm":14,"isAtm":71},6,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":227,"implied_volatility":227,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":71},"PAYO  261016C00006000",0.85,3.5,0.974243,0.09086,-0.002211,0.00067,0.001422,{"contract_symbol":271,"symbol":271,"bid":179,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":231,"implied_volatility":231,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"PAYO  261016P00006000",-0.041069,0.118419,-0.003661,0.000985,-0.000075,{"strike":278,"call":279,"put":288,"callItm":71,"putItm":14,"isAtm":71},7,{"contract_symbol":280,"symbol":280,"bid":179,"ask":281,"last":281,"change":179,"changePercent":9,"volume":179,"openInterest":213,"open_interest":213,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":71},"PAYO  261016C00007000",0.3,0.2232,0.733922,1.314776,-0.004583,0.003671,0.001238,{"contract_symbol":289,"symbol":289,"bid":179,"ask":290,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"PAYO  261016P00007000",0.4,0.2289,-0.270937,1.293616,-0.004743,0.003705,-0.000485,{"strike":298,"call":299,"put":308,"callItm":14,"putItm":71,"isAtm":71},8,{"contract_symbol":300,"symbol":300,"bid":179,"ask":210,"last":210,"change":179,"changePercent":9,"volume":179,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"PAYO  261016C00008000",11,0.4504,0.059524,0.234952,-0.003336,0.001324,0.000101,{"contract_symbol":309,"symbol":309,"bid":177,"ask":310,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":71},"PAYO  261016P00008000",3.2,0.211,-0.999646,0.005463,-0.000017,0.000014,-0.001957,{"strike":175,"call":318,"put":325,"callItm":14,"putItm":71,"isAtm":71},{"contract_symbol":319,"symbol":319,"bid":179,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"PAYO  261016C00009000",0.000619,0.004294,-0.000061,0.000024,0.000001,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":330,"gamma":179,"theta":179,"vega":179,"rho":331,"in_the_money":71},"PAYO  261016P00009000",1.5,4.2,1.8,-1,-0.002203,{"strike":333,"call":334,"put":338,"callItm":14,"putItm":71,"isAtm":14},10,{"contract_symbol":335,"symbol":335,"bid":179,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":324,"gamma":337,"theta":179,"vega":179,"rho":179,"in_the_money":14},"PAYO  261016C00010000",0.4505,0.000011,{"contract_symbol":339,"symbol":339,"bid":236,"ask":340,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":330,"gamma":179,"theta":179,"vega":179,"rho":341,"in_the_money":71},"PAYO  261016P00010000",4.9,-0.002448,{"strike":301,"call":343,"put":345,"callItm":14,"putItm":71,"isAtm":14},{"contract_symbol":344,"symbol":344,"bid":179,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":14},"PAYO  261016C00011000",{"contract_symbol":346,"symbol":346,"bid":225,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":330,"gamma":179,"theta":179,"vega":179,"rho":347,"in_the_money":71},"PAYO  261016P00011000",-0.002692,{"strike":349,"call":350,"put":352,"callItm":14,"putItm":71,"isAtm":14},12,{"contract_symbol":351,"symbol":351,"bid":179,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":14},"PAYO  261016C00012000",{"contract_symbol":353,"symbol":353,"bid":216,"ask":278,"last":354,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":330,"gamma":179,"theta":179,"vega":179,"rho":355,"in_the_money":71},"PAYO  261016P00012000",4.8,-0.002937,{"strike":180,"call":357,"put":359,"callItm":14,"putItm":71,"isAtm":14},{"contract_symbol":358,"symbol":358,"bid":179,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":14},"PAYO  261016C00013000",{"contract_symbol":360,"symbol":360,"bid":361,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":330,"gamma":179,"theta":179,"vega":179,"rho":362,"in_the_money":71},"PAYO  261016P00013000",5.6,-0.003182,{"strike":364,"call":365,"put":367,"callItm":14,"putItm":71,"isAtm":14},14,{"contract_symbol":366,"symbol":366,"bid":179,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":14},"PAYO  261016C00014000",{"contract_symbol":368,"symbol":368,"bid":369,"ask":175,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":311,"implied_volatility":311,"delta":330,"gamma":179,"theta":179,"vega":179,"rho":370,"in_the_money":71},"PAYO  261016P00014000",6.6,-0.003426,"2026-10-08T03:56:43.824590+00:00"]