[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PAYS":3,"homepage-market-summary":30,"stock-options-PAYS":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PAYS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Paysign, Inc. Common Stock","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","PaySign Inc is a provider of prepaid card programs, comprehensive patient affordability offerings, digital banking services, and integrated payment processing designed for businesses, consumers, and government institutions. The company creates customized payment solutions for clients across industries, including pharmaceutical, healthcare, hospitality, and retail. The The company generates revenues from pharma card programs through card program management fees, transaction claim processing fees, interchange fees, customer service fees, other billable service fees and settlement income and other revenues are generated through cardholder fees, interchange fees, program management fees, load fees and breakage.","226","Henderson, NV",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":18,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.95,14.22,15.09,14.21,14.36,0.59,4.11,872576.132826,10724,14.844,3.08,637580.3429498845,98.8,4778,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":400,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},104,2247,0.06,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,213,231,245,266,293,320,342,362,381],{"strike":200,"call":201,"put":209,"callItm":73,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":73},"PAYS  261016C00002500",11.6,12.8,0,0.678,1,0.000606,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"PAYS  261016P00002500",0.05,1.7898,{"strike":214,"call":215,"put":222,"callItm":73,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":220,"implied_volatility":220,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":221,"in_the_money":73},"PAYS  261016C00005000",9.2,10.3,7.7,0.838,0.001211,{"contract_symbol":223,"symbol":223,"bid":205,"ask":224,"last":225,"change":205,"changePercent":9,"volume":205,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":228,"vega":230,"rho":205,"in_the_money":14},"PAYS  261016P00005000",0.75,0.15,4,1.7883,-0.000021,0.000022,0.000002,{"strike":232,"call":233,"put":238,"callItm":73,"putItm":14,"isAtm":14},7.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":237,"in_the_money":73},"PAYS  261016C00007500",6.7,7.8,0.001817,{"contract_symbol":239,"symbol":239,"bid":205,"ask":224,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"PAYS  261016P00007500",-0.004182,0.002942,-0.002919,0.000289,-0.000017,{"strike":246,"call":247,"put":257,"callItm":73,"putItm":14,"isAtm":14},10,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":249,"change":205,"changePercent":9,"volume":205,"openInterest":251,"open_interest":251,"iv":206,"implied_volatility":206,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":73},"PAYS  261016C00010000",4.2,5.2,55,0.999956,0.000116,-0.000016,0.000004,0.002422,{"contract_symbol":258,"symbol":258,"bid":205,"ask":259,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":260,"open_interest":260,"iv":212,"implied_volatility":212,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"PAYS  261016P00010000",0.35,8,-0.054321,0.026291,-0.02608,0.002579,-0.000224,{"strike":267,"call":268,"put":281,"callItm":73,"putItm":14,"isAtm":73},12.5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":200,"change":272,"changePercent":9,"volume":273,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":73},"PAYS  261016C00012500",1.95,2.65,0.4,40,112,0.6615,0.967711,0.046697,-0.006327,0.001693,0.002906,{"contract_symbol":282,"symbol":282,"bid":205,"ask":283,"last":211,"change":284,"changePercent":9,"volume":285,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"PAYS  261016P00012500",0.7,-0.04,6,1670,1.0975,-0.121347,0.078473,-0.029271,0.00472,-0.000482,{"strike":294,"call":295,"put":308,"callItm":14,"putItm":73,"isAtm":73},15,{"contract_symbol":296,"symbol":296,"bid":272,"ask":297,"last":298,"change":299,"changePercent":9,"volume":300,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"PAYS  261016C00015000",0.6,0.55,0.08,58,382,0.6363,0.530453,0.267044,-0.033481,0.009312,0.001784,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":205,"changePercent":9,"volume":205,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":73},"PAYS  261016P00015000",0.45,1.3,1.05,2,0.8968,-0.464593,0.189286,-0.047139,0.009302,-0.00189,{"strike":321,"call":322,"put":332,"callItm":14,"putItm":73,"isAtm":14},17.5,{"contract_symbol":323,"symbol":323,"bid":205,"ask":211,"last":324,"change":205,"changePercent":9,"volume":205,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"PAYS  261016C00017500",0.1,13,0.5168,0.03267,0.060347,-0.004992,0.001709,0.000115,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":73},"PAYS  261016P00017500",2.2,3.4,1.0832,-0.792243,0.112942,-0.041034,0.006704,-0.003549,{"strike":343,"call":344,"put":352,"callItm":14,"putItm":73,"isAtm":14},20,{"contract_symbol":345,"symbol":345,"bid":205,"ask":224,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"PAYS  261016C00020000",0.869,0.020691,0.024498,-0.005728,0.001167,0.000072,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":73},"PAYS  261016P00020000",4.8,5.9,1.5807,-0.849764,0.063075,-0.048804,0.005464,-0.004361,{"strike":363,"call":364,"put":372,"callItm":14,"putItm":73,"isAtm":14},22.5,{"contract_symbol":365,"symbol":365,"bid":205,"ask":224,"last":366,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":346,"implied_volatility":346,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"PAYS  261016C00022500",0.09,0.001804,0.002838,-0.000664,0.000135,0.000006,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":356,"implied_volatility":356,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":73},"PAYS  261016P00022500",7.3,8.3,-0.935005,0.034263,-0.026511,0.002968,-0.005237,{"strike":382,"call":383,"put":389,"callItm":14,"putItm":73,"isAtm":14},25,{"contract_symbol":384,"symbol":384,"bid":205,"ask":224,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":346,"implied_volatility":346,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":205,"in_the_money":14},"PAYS  261016C00025000",0.000112,0.000217,-0.000051,0.00001,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":73},"PAYS  261016P00025000",9.7,10.8,12.2,1.5248,-0.978435,0.014458,-0.010409,0.001208,-0.005984,"2026-10-08T03:56:29.148598+00:00"]