[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PBF":3,"homepage-market-summary":34,"stock-options-PBF":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PBF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PBF ENERGY INC.","NYSE",null,"PETROLEUM REFINING","PBF Energy Inc is an independent petroleum refiner and supplier of unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants, and other petroleum products in the United States. The company owns refineries in Delaware, Ohio, New Jersey, California, and Louisiana. The Company operates in two reportable business segments: Refining and Logistics. The Company's oil refineries are all engaged in the refining of crude oil and other feedstocks into petroleum products and are aggregated into the Refining segment. PBFX operates logistics assets such as crude oil and refined products terminals, pipelines, and storage facilities. The Logistics segment consists solely of PBFX's operations.","3,678","Parsippany, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3145,1.1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":22,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},83.68,83.92,85.75,82.9,82.88,0.8,0.97,2226737.633947,33429,83.9475,25.62,3192515.063377773,96.6,3474,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":230,"updated_at":716,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},5256,31745,0.15,[189,190,194,198,202,206,210,214,218,222,226],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",72,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",100,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",163,"270319",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-05-21",226,"270521",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-08-20",317,"270820",{"date":215,"label":215,"type":180,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-11-19",408,"271119",{"date":219,"label":219,"type":180,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-12-17",436,"271217",{"date":223,"label":223,"type":180,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2028-01-21",471,"280121",{"date":227,"label":227,"type":180,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2029-01-19",835,"290119",[231,259,281,307,334,359,387,416,446,472,500,526,554,577,602,625,644,664,686,702],{"strike":232,"call":233,"put":246,"callItm":77,"putItm":14,"isAtm":14},50,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":238,"changePercent":9,"volume":238,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":77},"PBF   261016C00050000",32.5,35.1,29.7,0,10,1.4575,0.992844,0.001029,-0.02162,0.002633,0.011989,{"contract_symbol":247,"symbol":247,"bid":238,"ask":248,"last":249,"change":250,"changePercent":9,"volume":251,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"PBF   261016P00050000",0.05,0.02,0.01,5,152,1.0891,-0.000662,0.00016,-0.001873,0.000305,-0.000014,{"strike":260,"call":261,"put":270,"callItm":77,"putItm":14,"isAtm":14},55,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":238,"changePercent":9,"volume":238,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":238,"theta":238,"vega":238,"rho":269,"in_the_money":77},"PBF   261016C00055000",27.8,30.1,22.5,2,0.0642,1,0.013363,{"contract_symbol":271,"symbol":271,"bid":238,"ask":187,"last":272,"change":273,"changePercent":9,"volume":274,"openInterest":275,"open_interest":275,"iv":253,"implied_volatility":253,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"PBF   261016P00055000",0.27,0.22,4,844,-0.004033,0.000827,-0.009704,0.001581,-0.000088,{"strike":282,"call":283,"put":295,"callItm":77,"putItm":14,"isAtm":14},60,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":238,"changePercent":9,"volume":238,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":77},"PBF   261016C00060000",22.8,24.5,24.03,200,1.2265,0.972415,0.003905,-0.058097,0.008407,0.013964,{"contract_symbol":296,"symbol":296,"bid":238,"ask":248,"last":297,"change":298,"changePercent":9,"volume":299,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"PBF   261016P00060000",0.03,-0.05,39,1614,0.9276,-0.006544,0.001494,-0.012713,0.002433,-0.000142,{"strike":308,"call":309,"put":321,"callItm":77,"putItm":14,"isAtm":14},65,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":238,"changePercent":9,"volume":238,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":77},"PBF   261016C00065000",17.9,19.5,16.75,219,0.7378,0.991578,0.002346,-0.012631,0.003038,0.015611,{"contract_symbol":322,"symbol":322,"bid":248,"ask":323,"last":324,"change":325,"changePercent":9,"volume":326,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"PBF   261016P00065000",0.1,0.09,-0.04,38,4025,0.8017,-0.013579,0.003272,-0.020803,0.004605,-0.000293,{"strike":335,"call":336,"put":348,"callItm":77,"putItm":14,"isAtm":14},67.5,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":238,"changePercent":9,"volume":238,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":77},"PBF   261016C00067500",15.4,17.8,14.2,36,0.9127,0.954629,0.00789,-0.065011,0.012642,0.015405,{"contract_symbol":349,"symbol":349,"bid":323,"ask":350,"last":187,"change":351,"changePercent":9,"volume":352,"openInterest":208,"open_interest":208,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"PBF   261016P00067500",0.2,-0.17,6,0.7768,-0.024743,0.00563,-0.0336,0.007677,-0.000535,{"strike":360,"call":361,"put":374,"callItm":77,"putItm":14,"isAtm":14},70,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":366,"changePercent":9,"volume":266,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":77},"PBF   261016C00070000",13,15.2,15,0.51,282,0.8107,0.945161,0.010333,-0.067167,0.014704,0.015811,{"contract_symbol":375,"symbol":375,"bid":323,"ask":376,"last":377,"change":378,"changePercent":9,"volume":379,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"PBF   261016P00070000",0.3,0.25,-0.1,66,1100,0.751,-0.042971,0.009179,-0.051197,0.0121,-0.000932,{"strike":388,"call":389,"put":402,"callItm":77,"putItm":14,"isAtm":14},72.5,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":394,"changePercent":9,"volume":395,"openInterest":212,"open_interest":212,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":77},"PBF   261016C00072500",10.9,12.2,11.3,1.35,11,0.6693,0.9426,0.012975,-0.057482,0.015243,0.016374,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":407,"changePercent":9,"volume":408,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"PBF   261016P00072500",0.35,0.55,0.46,-0.34,71,428,0.7236,-0.071221,0.014193,-0.073494,0.018027,-0.001548,{"strike":417,"call":418,"put":432,"callItm":77,"putItm":14,"isAtm":14},75,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":423,"changePercent":9,"volume":424,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":77},"PBF   261016C00075000",8.6,10.1,9.3,1.4,58,1643,0.7524,0.869887,0.021234,-0.118893,0.028045,0.015369,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":437,"changePercent":9,"volume":438,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"PBF   261016P00075000",0.65,0.9,0.77,-0.28,389,3763,0.7168,-0.11979,0.021036,-0.106919,0.026471,-0.002617,{"strike":447,"call":448,"put":460,"callItm":77,"putItm":14,"isAtm":14},77.5,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":25,"changePercent":9,"volume":268,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":77},"PBF   261016C00077500",7.1,8.1,8.2,1246,0.7509,0.801707,0.027995,-0.156126,0.036902,0.014452,{"contract_symbol":461,"symbol":461,"bid":462,"ask":394,"last":394,"change":463,"changePercent":9,"volume":464,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"PBF   261016P00077500",1.05,-0.75,32,130,0.6545,-0.169405,0.029118,-0.123355,0.033452,-0.003698,{"strike":473,"call":474,"put":486,"callItm":77,"putItm":14,"isAtm":14},80,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":352,"change":478,"changePercent":9,"volume":192,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":77},"PBF   261016C00080000",5.3,6.3,0.54,5956,0.7573,0.716547,0.033749,-0.191427,0.044864,0.013126,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":491,"changePercent":9,"volume":492,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"PBF   261016P00080000",1.8,2.35,1.7,-0.63,3,572,0.6615,-0.261233,0.037102,-0.160558,0.043081,-0.00575,{"strike":501,"call":502,"put":513,"callItm":77,"putItm":14,"isAtm":77},82.5,{"contract_symbol":503,"symbol":503,"bid":274,"ask":504,"last":505,"change":248,"changePercent":9,"volume":341,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":77},"PBF   261016C00082500",4.5,4.25,988,0.6999,0.628622,0.040769,-0.1975,0.050085,0.01176,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":518,"changePercent":9,"volume":274,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":14},"PBF   261016P00082500",2.85,3.2,3.15,-0.45,40,0.6901,-0.3702,0.041305,-0.194538,0.050033,-0.008248,{"strike":527,"call":528,"put":542,"callItm":14,"putItm":77,"isAtm":77},85,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":533,"changePercent":9,"volume":534,"openInterest":535,"open_interest":535,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"PBF   261016C00085000",2.8,3.3,2.94,-0.36,2214,2952,0.7138,0.522181,0.04212,-0.212242,0.052775,0.009868,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":546,"change":238,"changePercent":9,"volume":238,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":77},"PBF   261016P00085000",3.9,5.4,6.18,46,0.6783,-0.478921,0.044331,-0.201717,0.052783,-0.010761,{"strike":555,"call":556,"put":568,"callItm":14,"putItm":77,"isAtm":14},87.5,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":561,"changePercent":9,"volume":268,"openInterest":266,"open_interest":266,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":14},"PBF   261016C00087500",1.9,2.4,2.3,0.42,0.6915,0.414863,0.04255,-0.201231,0.051648,0.007938,{"contract_symbol":569,"symbol":569,"bid":570,"ask":477,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":77},"PBF   261016P00087500",5.7,0.6922,-0.585011,0.04251,-0.201441,0.051652,-0.013319,{"strike":578,"call":579,"put":591,"callItm":14,"putItm":77,"isAtm":14},90,{"contract_symbol":580,"symbol":580,"bid":581,"ask":490,"last":423,"change":582,"changePercent":9,"volume":583,"openInterest":584,"open_interest":584,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":14},"PBF   261016C00090000",1.25,-0.27,2205,2603,0.6987,0.319037,0.038583,-0.186289,0.04732,0.006149,{"contract_symbol":592,"symbol":592,"bid":593,"ask":451,"last":594,"change":238,"changePercent":9,"volume":238,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":77},"PBF   261016P00090000",7,9.93,63,0.6812,-0.686255,0.039295,-0.180331,0.046985,-0.015807,{"strike":603,"call":604,"put":613,"callItm":14,"putItm":77,"isAtm":14},95,{"contract_symbol":605,"symbol":605,"bid":248,"ask":435,"last":25,"change":248,"changePercent":9,"volume":266,"openInterest":606,"open_interest":606,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":14},"PBF   261016C00095000",393,0.7399,0.182273,0.026978,-0.146079,0.03504,0.00354,{"contract_symbol":614,"symbol":614,"bid":395,"ask":615,"last":616,"change":617,"changePercent":9,"volume":618,"openInterest":251,"open_interest":251,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":77},"PBF   261016P00095000",12.9,11.6,-13.4,14,0.6016,-0.872676,0.026158,-0.093651,0.027626,-0.02057,{"strike":200,"call":626,"put":635,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":627,"symbol":627,"bid":323,"ask":183,"last":377,"change":378,"changePercent":9,"volume":181,"openInterest":628,"open_interest":628,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":14},"PBF   261016C00100000",187,0.7895,0.103982,0.017262,-0.106411,0.023922,0.002027,{"contract_symbol":636,"symbol":636,"bid":365,"ask":637,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":77},"PBF   261016P00100000",17.5,0.6972,-0.925219,0.01529,-0.073515,0.018713,-0.022823,{"strike":645,"call":646,"put":655,"callItm":14,"putItm":77,"isAtm":14},105,{"contract_symbol":647,"symbol":647,"bid":238,"ask":404,"last":273,"change":238,"changePercent":9,"volume":238,"openInterest":648,"open_interest":648,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":14},"PBF   261016C00105000",34,0.7563,0.041511,0.008862,-0.050141,0.011766,0.000818,{"contract_symbol":656,"symbol":656,"bid":657,"ask":265,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":77},"PBF   261016P00105000",20,0.4381,-0.998895,0.000636,-0.001206,0.000489,-0.025489,{"strike":665,"call":666,"put":676,"callItm":14,"putItm":77,"isAtm":14},110,{"contract_symbol":667,"symbol":667,"bid":238,"ask":323,"last":668,"change":325,"changePercent":9,"volume":266,"openInterest":669,"open_interest":669,"iv":670,"implied_volatility":670,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":14},"PBF   261016C00110000",0.06,1665,0.7069,0.011159,0.003131,-0.015475,0.003885,0.000222,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":77},"PBF   261016P00110000",25,28.2,0.3834,-0.999991,0.000008,-0.000012,0.000005,-0.026726,{"strike":687,"call":688,"put":696,"callItm":14,"putItm":77,"isAtm":14},115,{"contract_symbol":689,"symbol":689,"bid":238,"ask":404,"last":377,"change":238,"changePercent":9,"volume":238,"openInterest":266,"open_interest":266,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":14},"PBF   261016C00115000",0.7086,0.003663,0.001166,-0.005792,0.001451,0.000073,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":680,"implied_volatility":680,"delta":700,"gamma":238,"theta":238,"vega":238,"rho":701,"in_the_money":77},"PBF   261016P00115000",29.8,33.2,-1,-0.027941,{"strike":703,"call":704,"put":711,"callItm":14,"putItm":77,"isAtm":14},120,{"contract_symbol":705,"symbol":705,"bid":238,"ask":394,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":690,"implied_volatility":690,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":14},"PBF   261016C00120000",0.001081,0.000385,-0.001913,0.000479,0.000022,{"contract_symbol":712,"symbol":712,"bid":713,"ask":714,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":680,"implied_volatility":680,"delta":700,"gamma":238,"theta":238,"vega":238,"rho":715,"in_the_money":77},"PBF   261016P00120000",34.8,38.1,-0.029156,"2026-10-08T03:56:24.392562+00:00"]