[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PBH":3,"homepage-market-summary":31,"stock-options-PBH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PBH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Prestige Consumer Healthcare Inc.","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Prestige Consumer Healthcare is one of the largest pure-play over-the-counter healthcare providers. It has a diverse portfolio composed of leading brands in niche consumer health categories. Prestige's key brands include Clear Eyes (redness relief), Dramamine (motion sickness relief), Monistat (vaginal anti-fungal), and Summer's Eve (feminine hygiene), and many of its brands enjoy category leadership and recommendations from medical professionals. The firm mainly plays in North America where it generates roughly 85% of its total revenue, and the remaining sales come from Australia, New Zealand, and certain Asian markets.","890","Tarrytown, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},47.57,46.57,47.72,46.34,46.44,1.13,2.43,460848.994128,10647,47.3039,71.07,42.62,531357.795949518,17.4,5447,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":443,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},2,645,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,219,242,266,291,310,334,354,374,393,408,419,428,436],{"strike":201,"call":202,"put":210,"callItm":74,"putItm":14,"isAtm":14},35,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":184,"vega":184,"rho":209,"in_the_money":74},"PBH   261016C00035000",10,14.2,0.3946,1,0.000001,0.00863,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"PBH   261016P00035000",4.9,0.8497,-0.00898,0.003822,-0.008549,0.001812,-0.00011,{"strike":220,"call":221,"put":232,"callItm":74,"putItm":14,"isAtm":14},40,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":74},"PBH   261016C00040000",5,9.2,7.2,0.2719,0.999978,0.000048,-0.000011,0.000007,0.009863,{"contract_symbol":233,"symbol":233,"bid":184,"ask":234,"last":207,"change":184,"changePercent":9,"volume":184,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"PBH   261016P00040000",0.15,151,0.6041,-0.030429,0.015257,-0.017248,0.005143,-0.000371,{"strike":243,"call":244,"put":254,"callItm":74,"putItm":14,"isAtm":14},45,{"contract_symbol":245,"symbol":245,"bid":246,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"PBH   261016C00045000",0.5,6,0.3977,0.821345,0.087905,-0.043078,0.019509,0.008927,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":184,"changePercent":9,"volume":184,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"PBH   261016P00045000",0.1,2.85,0.65,4,0.7963,-0.306188,0.058988,-0.115877,0.02621,-0.003899,{"strike":267,"call":268,"put":281,"callItm":14,"putItm":74,"isAtm":74},50,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":273,"changePercent":9,"volume":182,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"PBH   261016C00050000",0.05,0.3,0.11,-0.15,410,0.3021,0.152348,0.104386,-0.029517,0.017597,0.001744,{"contract_symbol":282,"symbol":282,"bid":283,"ask":223,"last":284,"change":184,"changePercent":9,"volume":184,"openInterest":223,"open_interest":223,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"PBH   261016P00050000",1.15,4.2,0.5402,-0.707105,0.085228,-0.077038,0.025688,-0.009069,{"strike":292,"call":293,"put":302,"callItm":14,"putItm":74,"isAtm":14},55,{"contract_symbol":294,"symbol":294,"bid":184,"ask":212,"last":256,"change":184,"changePercent":9,"volume":184,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"PBH   261016C00055000",11,0.5373,0.046677,0.024322,-0.021752,0.007292,0.000529,{"contract_symbol":303,"symbol":303,"bid":247,"ask":204,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"PBH   261016P00055000",0.7659,-0.874229,0.036136,-0.065666,0.015443,-0.01217,{"strike":311,"call":312,"put":322,"callItm":14,"putItm":74,"isAtm":14},60,{"contract_symbol":313,"symbol":313,"bid":184,"ask":314,"last":315,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"PBH   261016C00060000",2.9,0.04,0.7836,0.033988,0.012887,-0.024511,0.005634,0.00038,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":184,"changePercent":9,"volume":184,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"PBH   261016P00060000",12,12.8,13,24,0.7771,-0.967219,0.012613,-0.023596,0.005469,-0.014428,{"strike":335,"call":336,"put":344,"callItm":14,"putItm":74,"isAtm":14},65,{"contract_symbol":337,"symbol":337,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"PBH   261016C00065000",0.7834,0.00664,0.003178,-0.006042,0.001389,0.000075,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"PBH   261016P00065000",15.8,20,0.7805,-0.993539,0.003114,-0.005877,0.001356,-0.015954,{"strike":355,"call":356,"put":363,"callItm":14,"putItm":74,"isAtm":14},70,{"contract_symbol":357,"symbol":357,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"PBH   261016C00070000",0.001042,0.000597,-0.001136,0.000261,0.000012,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":184,"changePercent":9,"volume":184,"openInterest":368,"open_interest":368,"iv":328,"implied_volatility":328,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"PBH   261016P00070000",22,22.7,23.91,32,-0.999048,0.000555,-0.001038,0.000241,-0.01725,{"strike":375,"call":376,"put":383,"callItm":14,"putItm":74,"isAtm":14},75,{"contract_symbol":377,"symbol":377,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":316,"implied_volatility":316,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"PBH   261016C00075000",0.000137,0.000091,-0.000173,0.00004,0.000002,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":348,"implied_volatility":348,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"PBH   261016P00075000",25.8,30,28.91,-0.999871,0.000086,-0.000163,0.000038,-0.018492,{"strike":394,"call":395,"put":400,"callItm":14,"putItm":74,"isAtm":14},80,{"contract_symbol":396,"symbol":396,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":397,"gamma":362,"theta":398,"vega":399,"rho":184,"in_the_money":14},"PBH   261016C00080000",0.000016,-0.000022,0.000005,{"contract_symbol":401,"symbol":401,"bid":402,"ask":201,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"PBH   261016P00080000",30.8,-0.999987,0.00001,-0.000019,0.000004,-0.019726,{"strike":409,"call":410,"put":413,"callItm":14,"putItm":74,"isAtm":14},85,{"contract_symbol":411,"symbol":411,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":382,"gamma":208,"theta":412,"vega":208,"rho":184,"in_the_money":14},"PBH   261016C00085000",-0.000003,{"contract_symbol":414,"symbol":414,"bid":415,"ask":220,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":416,"gamma":208,"theta":417,"vega":184,"rho":418,"in_the_money":74},"PBH   261016P00085000",35.8,-0.999999,-0.000002,-0.020959,{"strike":420,"call":421,"put":423,"callItm":14,"putItm":74,"isAtm":14},90,{"contract_symbol":422,"symbol":422,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":338,"implied_volatility":338,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"PBH   261016C00090000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":348,"implied_volatility":348,"delta":426,"gamma":184,"theta":184,"vega":184,"rho":427,"in_the_money":74},"PBH   261016P00090000",40.8,-1,-0.022192,{"strike":429,"call":430,"put":432,"callItm":14,"putItm":74,"isAtm":14},95,{"contract_symbol":431,"symbol":431,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"PBH   261016C00095000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":267,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":426,"gamma":184,"theta":184,"vega":184,"rho":435,"in_the_money":74},"PBH   261016P00095000",45.8,-0.023425,{"strike":193,"call":437,"put":439,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":438,"symbol":438,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"PBH   261016C00100000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":292,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":426,"gamma":184,"theta":184,"vega":184,"rho":442,"in_the_money":74},"PBH   261016P00100000",50.8,-0.024658,"2026-10-08T03:56:26.940068+00:00"]