[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PBLS":3,"homepage-market-summary":30,"stock-options-PBLS":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"PBLS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Parabilis Medicines, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Parabilis Medicines Inc s a clinical-stage biopharmaceutical company. It is focused on the development of medicines targeting protein interactions associated with human diseases. It uses a proprietary platform to develop stabilized helical peptide therapeutics, referred to as Helicons, designed to bind and modulate specific proteins. Its flagship product candidate, zolucatetide, targets the interaction between β-catenin and the T-cell factor (TCF) family of transcription factors within the Wnt\u002Fβ-catenin signaling pathway, which is associated with cell proliferation and differentiation in multiple cancer types.","Cambridge, MA",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.82,28.78,30.36,27.555,28.86,-0.04,-0.14,993399.028947,12543,28.8731,42.485,20,771014.2194697647,39.2,85,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":13,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":13,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":13,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":13,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":13,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":13},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":13},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":360,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,160,1.35,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",135,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",226,"270521",[199,216,230,251,273,296,316,332,346],{"strike":26,"call":200,"put":207,"callItm":73,"putItm":13,"isAtm":13},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":73},"PBLS  261016C00020000",7,11.5,0.2375,1,0.004931,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":13},"PBLS  261016P00020000",0.4,1.7274,-0.0691,0.017006,-0.057694,0.006016,-0.000557,{"strike":217,"call":218,"put":222,"callItm":73,"putItm":13,"isAtm":13},22.5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":221,"in_the_money":73},"PBLS  261016C00022500",4.2,0.005548,{"contract_symbol":223,"symbol":223,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":13},"PBLS  261016P00022500",4.9,-0.147252,0.02946,-0.099948,0.010422,-0.001213,{"strike":231,"call":232,"put":242,"callItm":73,"putItm":13,"isAtm":13},25,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":73},"PBLS  261016C00025000",2.5,6.5,0.2374,0.999937,0.000239,-0.000015,0.000012,0.006163,{"contract_symbol":243,"symbol":243,"bid":181,"ask":234,"last":244,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":13},"PBLS  261016P00025000",0.5,6,-0.254674,0.04105,-0.139269,0.014522,-0.00215,{"strike":252,"call":253,"put":262,"callItm":13,"putItm":73,"isAtm":73},30,{"contract_symbol":254,"symbol":254,"bid":181,"ask":224,"last":255,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":13},"PBLS  261016C00030000",3.5,1.6119,0.487245,0.054661,-0.161489,0.018045,0.002869,{"contract_symbol":263,"symbol":263,"bid":181,"ask":264,"last":265,"change":181,"changePercent":9,"volume":181,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"PBLS  261016P00030000",3.9,1.55,22,0.9219,-0.581148,0.093641,-0.090484,0.017679,-0.00471,{"strike":274,"call":275,"put":284,"callItm":13,"putItm":73,"isAtm":13},35,{"contract_symbol":276,"symbol":276,"bid":181,"ask":224,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":13},"PBLS  261016C00035000",2,2.1926,0.347469,0.037231,-0.203514,0.016717,0.001991,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":181,"changePercent":9,"volume":181,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":73},"PBLS  261016P00035000",4,8.5,3.8,13,0.3403,-0.999846,0.000385,-0.000051,0.000027,-0.008628,{"strike":297,"call":298,"put":309,"callItm":13,"putItm":73,"isAtm":13},40,{"contract_symbol":299,"symbol":299,"bid":181,"ask":300,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":13},"PBLS  261016C00040000",0.05,0.1,43,2.1942,0.217942,0.029658,-0.162353,0.013327,0.001288,{"contract_symbol":310,"symbol":310,"bid":177,"ask":311,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":313,"open_interest":313,"iv":290,"implied_volatility":290,"delta":314,"gamma":181,"theta":181,"vega":181,"rho":315,"in_the_money":73},"PBLS  261016P00040000",13.5,11.1,51,-1,-0.009863,{"strike":317,"call":318,"put":327,"callItm":13,"putItm":73,"isAtm":13},45,{"contract_symbol":319,"symbol":319,"bid":181,"ask":224,"last":320,"change":181,"changePercent":9,"volume":181,"openInterest":321,"open_interest":321,"iv":303,"implied_volatility":303,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":13},"PBLS  261016C00045000",0.9,23,0.131141,0.021433,-0.117329,0.009631,0.000792,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":314,"gamma":181,"theta":181,"vega":181,"rho":331,"in_the_money":73},"PBLS  261016P00045000",14,18.5,-0.011095,{"strike":333,"call":334,"put":341,"callItm":13,"putItm":73,"isAtm":13},50,{"contract_symbol":335,"symbol":335,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":13},"PBLS  261016C00050000",0.076622,0.014501,-0.079265,0.006511,0.00047,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":314,"gamma":181,"theta":181,"vega":181,"rho":345,"in_the_money":73},"PBLS  261016P00050000",19,23.5,-0.012329,{"strike":347,"call":348,"put":355,"callItm":13,"putItm":73,"isAtm":13},55,{"contract_symbol":349,"symbol":349,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":303,"implied_volatility":303,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":13},"PBLS  261016C00055000",0.044243,0.009416,-0.051545,0.004231,0.000275,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":314,"gamma":181,"theta":181,"vega":181,"rho":359,"in_the_money":73},"PBLS  261016P00055000",24,28.5,-0.013562,"2026-10-08T03:56:01.107380+00:00"]