[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PBT":3,"homepage-market-summary":34,"stock-options-PBT":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"PBT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Permian Basin Royalty Trust","NYSE",null,"OIL ROYALTY TRADERS","Permian Basin Royalty Trust is an express trust. The company's underlying properties include Waddell Ranch Properties in which the trust holds mineral interest as well as royalty interests in mature producing oil fields, such as Yates, Wasson, Sand Hills, East Texas, Kelly-Snyder, Panhandle Regular, N. Cowden, Todd, Keystone, Kermit, McElroy, Howard-Glasscock, Seminole, and others across Texas. The company earns the majority of its revenue in the form of royalties received through its properties.","Dallas, TX",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.6997,0.235116,"Monthly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},33.6,33.21,33.85,33,33.55,0.05,0.15,78876.149057,1425,33.5396,37,16.25,122289.96318501992,83.6,9765,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":13,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":13,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":13,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":13,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":13,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":13},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":13},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":366,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,144,0.33,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",72,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",163,"270319",[203,220,236,250,269,292,314,336,352],{"strike":204,"call":205,"put":212,"callItm":77,"putItm":13,"isAtm":13},17.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":211,"in_the_money":77},"PBT   261016C00017500",13.9,17.9,0.4829,1,0.004315,{"contract_symbol":213,"symbol":213,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":185,"in_the_money":13},"PBT   261016P00017500",2.15,1.066,-0.000034,0.000026,-0.000045,0.000008,{"strike":221,"call":222,"put":228,"callItm":77,"putItm":13,"isAtm":13},20,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":226,"implied_volatility":226,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":227,"in_the_money":77},"PBT   261016C00020000",11.5,15.4,0.4821,0.004931,{"contract_symbol":229,"symbol":229,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":13},"PBT   261016P00020000",1.075,-0.000795,0.000481,-0.000859,0.000144,-0.000007,{"strike":237,"call":238,"put":243,"callItm":77,"putItm":13,"isAtm":13},22.5,{"contract_symbol":239,"symbol":239,"bid":181,"ask":240,"last":241,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":226,"implied_volatility":226,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":242,"in_the_money":77},"PBT   261016C00022500",12.9,12.65,0.005548,{"contract_symbol":244,"symbol":244,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":230,"implied_volatility":230,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":13},"PBT   261016P00022500",-0.006947,0.003413,-0.006096,0.001021,-0.000061,{"strike":251,"call":252,"put":261,"callItm":77,"putItm":13,"isAtm":13},25,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":226,"implied_volatility":226,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":77},"PBT   261016C00025000",6.5,10.4,0.99996,0.000066,-0.000024,0.000009,0.006164,{"contract_symbol":262,"symbol":262,"bid":185,"ask":214,"last":24,"change":185,"changePercent":9,"volume":185,"openInterest":263,"open_interest":263,"iv":215,"implied_volatility":215,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":13},"PBT   261016P00025000",5,-0.032158,0.012814,-0.022503,0.003802,-0.000285,{"strike":270,"call":271,"put":282,"callItm":77,"putItm":13,"isAtm":13},30,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":273,"change":185,"changePercent":9,"volume":185,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":77},"PBT   261016C00030000",1.5,5.4,11,0.6615,0.873487,0.059482,-0.040222,0.010953,0.006292,{"contract_symbol":283,"symbol":283,"bid":185,"ask":284,"last":285,"change":185,"changePercent":9,"volume":185,"openInterest":221,"open_interest":221,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":13},"PBT   261016P00030000",2.2,0.71,0.791,-0.164914,0.059456,-0.0575,0.013093,-0.001462,{"strike":293,"call":294,"put":304,"callItm":13,"putItm":77,"isAtm":77},35,{"contract_symbol":295,"symbol":295,"bid":185,"ask":273,"last":296,"change":185,"changePercent":9,"volume":185,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":13},"PBT   261016C00035000",0.2,24,0.4162,0.27695,0.152475,-0.040822,0.017666,0.002205,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":284,"change":185,"changePercent":9,"volume":185,"openInterest":275,"open_interest":275,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":77},"PBT   261016P00035000",0.1,4.1,0.0792,-0.999475,0.004449,-0.000043,0.000098,-0.008626,{"strike":315,"call":316,"put":326,"callItm":13,"putItm":77,"isAtm":13},40,{"contract_symbol":317,"symbol":317,"bid":185,"ask":284,"last":318,"change":185,"changePercent":9,"volume":185,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":13},"PBT   261016C00040000",0.26,73,0.9336,0.132211,0.043449,-0.05853,0.011292,0.001019,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":77},"PBT   261016P00040000",4.8,8.4,0.2835,-0.999951,0.000136,-0.000017,0.000011,-0.009863,{"strike":337,"call":338,"put":345,"callItm":13,"putItm":77,"isAtm":13},45,{"contract_symbol":339,"symbol":339,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":320,"implied_volatility":320,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":13},"PBT   261016C00045000",0.027466,0.012836,-0.017292,0.003336,0.000215,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":349,"implied_volatility":349,"delta":350,"gamma":185,"theta":185,"vega":185,"rho":351,"in_the_money":77},"PBT   261016P00045000",9.8,13.5,0.2831,-1,-0.011095,{"strike":353,"call":354,"put":361,"callItm":13,"putItm":77,"isAtm":13},50,{"contract_symbol":355,"symbol":355,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":320,"implied_volatility":320,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":13},"PBT   261016C00050000",0.004168,0.002496,-0.003362,0.000649,0.000033,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":330,"implied_volatility":330,"delta":350,"gamma":185,"theta":185,"vega":185,"rho":365,"in_the_money":77},"PBT   261016P00050000",14.8,18.5,-0.012329,"2026-10-08T03:56:22.054172+00:00"]