[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PCAR":3,"stock-news-PCAR":36,"homepage-market-summary":146},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"PCAR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Paccar Inc","Nasdaq",null,"MOTOR VEHICLES & PASSENGER CAR BODIES","Paccar is a leading manufacturer of medium- and heavy-duty trucks under the premium nameplates Kenworth and Peterbilt, which are primarily sold in the Americas and Australia, and DAF, which primarily services Europe and South America. The trucks segment (74% sales) goes to market through a network of 2,200 independent dealers. Paccar maintains an internal finance subsidiary that provides retail and wholesale financing for customers and dealers (6% sales). In recent years, Paccar has aggressively expanded its parts business (20% of sales), including engines, axles, and transmissions for its own truck brands as well as independent producers. The company commands 30% of the Class 8 market share in North America and 15% of the heavy-duty market share in Europe.","25,900","Bellevue, WA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.3101,1.4,"Quarterly","2026-11-10",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},106.86,108.575,108.66,106.52,109.32,-2.46,-2.25,4168027.097638,55581,107.0949,139.24,92.25,3172718.5434748484,31.1,10142,{"ticker":4,"count":37,"articles":38},20,[39,45,51,57,63,69,75,81,87,92,97,102,105,110,115,120,125,131,137,141],{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"PACCAR (PCAR) Stock Could Offer A 23% Discount On Cash Flow - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxOR2J2YS1vempseTRISGlfbnlQMHpjdzluN09KeXROU2QwbTdLZXlfd3pYTnVSeTJlNU9IRHBTMEZLcE83Z3F3WU82RjBmUGRrV0M5RTN0dHlOT3NYbFlMYkhSR0dnNUZQVkIzMjZTd2hIai1OQ1c2V1c1Ymo2RzB6MXlKdFZ5ODMyLW9ZNGlhWU5uRUxwb1BJdU5R?oc=5","Fri, 02 Oct 2026 03:08:00 GMT","PACCAR (PCAR) Stock Could Offer A 23% Discount On Cash Flow Yahoo Finance","Yahoo Finance",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Paccar (PCAR) Stock Moves -1.44%: What You Should Know - Eastern Progress","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxNMHZsRVFPazkzemY3RDRvM0tURGdsdmwwZmxmTkxvV1B0QnZSdzRaU2h0RjliRUd5MkgxdXFYU3NROFQ2ZVVhVi1TRTVPVkJnNmEweWtmWW1KVUxqbmhoZzkyUXJ1TTJ1OVVjX2JjV0Via2tzMU1DUVlZV0xxLUgwYW4yZnIxR1k2NW5ySDAtUV9KclZOUE9yYXVBRi01bGwtTmJ4T0VDdXVLRzNCbmVhei1GM2MxRVlGSU03N3ZKcnQzYzdBOUdKTmx1S1c?oc=5","Sun, 27 Sep 2026 09:34:42 GMT","Paccar (PCAR) Stock Moves -1.44%: What You Should Know Eastern Progress","Eastern Progress",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Deferred director pay gives John Pigott 318 stock units in PACCAR (PCAR). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxQclBuVTlzQ01rZDN3RVNldUZkb2J6VHlvTlpzcklVTExkaDIzSE5SZzdGZEJQN2ZDUWJHWm84d3lxZUNjbWVhSHVDbGs2ejNWYkVsN3NWY29lakJNZVNEOHpVQUhndnZWckoxR3VaNzhTTG11dXRRVHhaV0YwZDdtUkFjYkVWRmNoZWl6YldFLWktMi00LXhMYjZGQU1CSktrX3hjbnVENA?oc=5","Fri, 02 Oct 2026 21:34:37 GMT","Deferred director pay gives John Pigott 318 stock units in PACCAR (PCAR). Stock Titan","Stock Titan",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"PACCAR (NasdaqGS:PCAR) Stock Price - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE1fZEVtU1NOTkF0NXRlU0owaS1HZkJPTWhEU2lsV1RKREQwOWhkTHJNUE15d3lZTXBsS1dJb3BNTE5ZMGNVRWxzYUhMRjdfRGZrTXZ3?oc=5","Thu, 01 Oct 2026 11:06:28 GMT","PACCAR (NasdaqGS:PCAR) Stock Price Simply Wall Street","Simply Wall Street",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"2 Cash-Producing Stocks with Promising Prospects and 1 We Brush Off - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxNMEVTYWNpS0lWaU1NN2k4T2lTLTQ2WGJjb0VDY1FhNGllcC1mZkhKczNLQW00NE5tUVQ4c0ZBWWRnRFNNUG9IUnI1cUZjTm95ZzltWDdIZFNac3oyS1QzVnZlZnUwY2dvNmFiT3ByRkdJV3FrNDlKOUs5aXh0YzBmUlBpR0cyTUJJMjFLcHRXUHBCZmcyT1NlNFB4U2JtX05CejZQcHB6MERuaFA1TU5mNFlXUU5fbTFJckdpSFZlb3RCdzhfUkdQbA?oc=5","Fri, 02 Oct 2026 09:44:52 GMT","2 Cash-Producing Stocks with Promising Prospects and 1 We Brush Off StockStory","StockStory",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Paccar: The Price Has Come Down Far Enough Now (NASDAQ:PCAR) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOT1I3S0x4VkdGVjFtdGNwRmI5WmlXVHE2RXNES19Na3ZrZDZZZGxwSFV0dEVIQzRnQXI2UF9SYUptbm10QVhjY0ZDWFV2NUhjeDgzX1lreVdabmNsMTFHQlRFZ2gxMDMtbFc2eU9iUGVidnJLbUpva3BfUnk0eWE4eFJtU0JuTmdValZNUHVWQQ?oc=5","Sun, 04 Oct 2026 10:01:56 GMT","Paccar: The Price Has Come Down Far Enough Now (NASDAQ:PCAR) Seeking Alpha","Seeking Alpha",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"Here's How Much $1000 Invested In PACCAR 5 Years Ago Would Be Worth Today - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxNYzIzSnNnSTRsdDVkUzhCNmZOdkU3X3dUWG1xOXNDLUxzQ3FVSDZwU2YwcUtlRkZ1bk5zNk51SzVRb2psLTVWZXZiM1B3Z0JmZFVPWml2RzZsVFoxcFUtTVpUYjJBTnc4ODhKUmV0N01mRlNVMDV4NWNuaWY1NXhiSm1ES0xlcXQwaDdMLUQySXFCTTVRc2pMOFkxaTFZcWo3S0VHQlRkX3NIbEZLYUNubm9YRms?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Here's How Much $1000 Invested In PACCAR 5 Years Ago Would Be Worth Today Benzinga","Benzinga",{"title":82,"link":83,"pubDate":84,"description":85,"source":86},"Paccar Inc. stock outperforms competitors despite losses on the day - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxOdkMydkR6cUxGSmhJeW9kazF3VGN5YTZpbVBjUld4SnBXZVVHNUtQamMyX1cwLUxka3lsMXVOVWhFVElYeHlrY0N4bGFoblROUFVKTjVBQUlOS0VfT3JHYXY3TmtGUlZxcXd0NGl4LXVMNWJvaEVIMmdRVVpVbjN6RXljbDZjN2NCTDlNMzc5cDJldGc2T0JtVER0azhsTUlseW5TYXVQY05SbjBYaVhaVHBRZ1JiVG5zTXlldkQ2SkhBTHhO?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Paccar Inc. stock outperforms competitors despite losses on the day MarketWatch","MarketWatch",{"title":88,"link":89,"pubDate":90,"description":91,"source":44},"Paccar (PCAR) Registers a Bigger Fall Than the Market: Important Facts to Note - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPTC01eUhxRHM2S3BPTDBMSXdlQzR5WERPQWdMMWRvNVNMRjB1cmRkTkZ3TVJyN1BuLUtjOTVrZUtxc1I0TEdrbEZ5Z3hzUTUzVmJOSGpOcmhxNjEzZUpkcEszcmhraTROVHhrRkFOTGlXVDBRVjFSakozQkV5MmNIVWJVV20yeFlPNUppdlpBQ0NqaVdfM1NBUG53NTJUTTg?oc=5","Wed, 30 Sep 2026 21:00:05 GMT","Paccar (PCAR) Registers a Bigger Fall Than the Market: Important Facts to Note Yahoo Finance",{"title":93,"link":94,"pubDate":95,"description":96,"source":56},"Deferred cash pay adds 318.3555 stock units for PACCAR (PCAR) director Sreeganesh Ramaswamy. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxOakVTX3p4cnozLUJTb0Z4cVhpRUlSNkRfWlVJMVJVRXNZVDdTbkNqcFJNRm5yQTBaRnlTOENzdHhfaFEzVWxqVmdhN0QzQjBwSGpQZV9jTnhibjJhdkZra2RhR2sxU1otNzlRYmdSZHFTZTdPTWhfeXdJZGY3NHJRMWV6ZzRpU3BLVnZlS1RJX3pGY0s2ZmFLd3ExV3Y4TkhxZFVUelQ2SQ?oc=5","Fri, 02 Oct 2026 21:34:40 GMT","Deferred cash pay adds 318.3555 stock units for PACCAR (PCAR) director Sreeganesh Ramaswamy. Stock Titan",{"title":98,"link":99,"pubDate":100,"description":101,"source":74},"PACCAR: Truck Cycle May Be Turning, But Market Needs Evidence Before Repricing (PCAR) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxPc3FyMy1QTmpXdllhNzhEQWJ6dUJNdnpadU45RDEyRnBNTG1MUmF0ZGpTWXphSVYxc0R0amRXNWFvTVJfS2xtd3RvRExheWN5NU9INTl2ZTA4b0NlRm1BanlYSWF4NkNIV1hreWlHMW5HblFYTmx3TEZjZWYtanpHanNyd1FkcTVDY0pOZkRrTVQ5QUppNXhCNElhZU1SUG50Q0J3LUotYlNCaXp2OFNMNFZGRQ?oc=5","Wed, 07 Oct 2026 13:03:27 GMT","PACCAR: Truck Cycle May Be Turning, But Market Needs Evidence Before Repricing (PCAR) Seeking Alpha",{"title":82,"link":103,"pubDate":104,"description":85,"source":86},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPVEIyRHBFOUxmWmh3emtQakVwZFZpYnFtbXI1b3RFSFVDOHpsS1lXYkoyOG1TSW1fYjVFQTlkNHY2RHV2U3IzcmZETHJESGpPeVM5ZmtWUnRsQ01rR0cwYW1qZWREM2FQZmE1anNmU0VVVHpRcEtfVWg2ekotRUx1UlJRVVUwa1k1OTFZMzJZSWhFbUtqTnZZVUtLemhaSEVaRUZHdXRWVjV3RnlJWkt4bmRTMkk5bWFLYXZZc3hlS3RkT0Ix?oc=5","Wed, 30 Sep 2026 20:48:00 GMT",{"title":106,"link":107,"pubDate":108,"description":109,"source":62},"Is PACCAR (PCAR) Undervalued On Its Parts Growth Narrative? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 17:40:02 GMT","Is PACCAR (PCAR) Undervalued On Its Parts Growth Narrative? Simply Wall Street",{"title":111,"link":112,"pubDate":113,"description":114,"source":44},"PACCAR (PCAR) vs. OSK and CMI: Can Its Truck Replacement Cycle Revive Earnings Growth? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxOdWFqMTlnQlZ1QllzY0ZjbWJkelNlZFB2cVZVOExnSDRjekFneGt2TzZyX2ItdzliaFVwNHJYeklkcXBCU1pORW1lT29JZkdpbDRGRGw5ajFzTXl1VlA0SGMxelpTeDNiT0VINDZ1N3dlMFZkeFJ4aFZBY09ndUwtYmhudEZ3Y3YybmRvRXJ4VWs?oc=5","Thu, 01 Oct 2026 18:01:42 GMT","PACCAR (PCAR) vs. OSK and CMI: Can Its Truck Replacement Cycle Revive Earnings Growth? Yahoo Finance",{"title":116,"link":117,"pubDate":118,"description":119,"source":56},"PACCAR (PCAR) director Pretti acquires 193.2872 stock units through deferred cash compensation. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxQZFFfQnIxaGVyUXBIdDl4X0RqVFZQN3RGRVlOYUFIcW5jUzR4M0kzUjBzU25waE9rbDhTU2txTjhGN1R3TmFydGRRbmN5VVpJbTk2S3V1T1Q4UVg3a0RsNUFFaVplRV95bWJYSzlCRktoLVBsamRGcDdSeDI2QkZ3WUtGbWM0RXFOSWstNzFEOS1TOUxJaGt2V0NjMW9INlgwZnFkY0tMdw?oc=5","Fri, 02 Oct 2026 21:34:39 GMT","PACCAR (PCAR) director Pretti acquires 193.2872 stock units through deferred cash compensation. Stock Titan",{"title":121,"link":122,"pubDate":123,"description":124,"source":56},"Deferred cash pay gives PACCAR (PCAR) director Pierre R. Breber 454.7935 stock units. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxOYjI5SloxOWlaSWhGNEdQdXVuSmJpc3BSUU53STd3M2h1d2J2TU1hb2gxUFlUcFVZd3llaU5acXRyd1V1WnpTY1ZMNUY1TEZEN25oUC1ReEpCLVlVX2hrd0JQSkpBTlBKOGxqbFdUdlIzMVFYaExNa0pqMHplWGxzbEJCWTljSVYwelFGYXNNbVZ2X1NQUVlpY3NHUXUwNmdDeXRxTEQ1bw?oc=5","Fri, 02 Oct 2026 21:34:41 GMT","Deferred cash pay gives PACCAR (PCAR) director Pierre R. Breber 454.7935 stock units. Stock Titan",{"title":126,"link":127,"pubDate":128,"description":129,"source":130},"Why Paccar (PCAR) Dipped More Than Broader Market Today - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiggFBVV95cUxQdldMbFJnTHJER0V4X3FNcXdRZ3BYUGpGYlBhRHJoRGJMeGs1TWxFM2VFalRSeVNuN2dtQTFCLXNYejV5VUkzcUdncEtKWDJDdklNN254Q1gzYV8weV9ZcDh0bExjeElVY2szTWJIajhabDhjU2c3cC1SVHh0cGlXNlp3?oc=5","Wed, 07 Oct 2026 21:15:07 GMT","Why Paccar (PCAR) Dipped More Than Broader Market Today Yahoo Finance UK","Yahoo Finance UK",{"title":132,"link":133,"pubDate":134,"description":135,"source":136},"PCAR Oct 2026 90.000 call (PCAR261016C00090000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1sVnlKY0ktaDZGSWUzYU1LeDVtRmNoQ3g5MW5Lc3NJWDNYT0p0RThnUTdQbV9PQ3JmLXV6SnBLNEFXN3FKQWFuN2NoY0pmOG11N3djdVI5aVpEdVFOdmg2VkMzOTUydw?oc=5","Fri, 02 Oct 2026 11:05:10 GMT","PCAR Oct 2026 90.000 call (PCAR261016C00090000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":138,"link":139,"pubDate":84,"description":140,"source":44},"5 Stocks With High ROE to Consider Amid Market Volatility - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxQYXJXM3BIME5BbGlyM0kzekZ4VzNRdDFGTmpSMGdrQXpJY21PdWtRQlVrSHdVaGY1eUlsWlQ2MENHTHZpcUE3bEhNNXJkeFhHa2tsWWh3VXJFdlFoU0lya1hzSE1LcDV0XzBqVm1MZjFSbGVsa2lIeVRDdmtSUGprNHZHNGtBa00tZWRSRkNfR1RQVkp0RGc?oc=5","5 Stocks With High ROE to Consider Amid Market Volatility Yahoo Finance",{"title":142,"link":143,"pubDate":144,"description":145,"source":136},"PCAR Oct 2026 105.000 put (PCAR261016P00105000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFA3bUh2c3VpcndaNmtEVXNPYU53X204NHBtZ3NFMHN2czBweHVGaklwR3VQUVllaG53UGQ3emJBd19BX1M4dEYyY19OeS1aZE8yWkJGSzdPS3k4R1RHVnZiVWdEU3AxYVZvTkZKSWtR?oc=5","Fri, 02 Oct 2026 00:10:22 GMT","PCAR Oct 2026 105.000 put (PCAR261016P00105000) Interactive Stock Chart Yahoo! Finance Canada",{"status":147,"indices":148,"watchlist":191,"sectors":213,"benchmarks":268},"success",[149,156,163,170,176,183],{"symbol":150,"name":151,"price":152,"change":153,"pct_change":154,"is_up":14,"sparkline":155,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":14,"sparkline":162,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":168,"is_up":14,"sparkline":169,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":171,"name":172,"price":173,"change":174,"pct_change":154,"is_up":14,"sparkline":175,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":14,"sparkline":182,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":189,"sparkline":190,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[192,199,206],{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":14,"sparkline":198,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":189,"sparkline":205,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":14,"sparkline":212,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[214,219,224,229,234,239,244,249,254,258,263],{"name":215,"etf":216,"change":217,"price":218,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":220,"etf":221,"change":222,"price":223,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":225,"etf":226,"change":227,"price":228,"is_up":189},"Healthcare","XLV",1.03,168.81,{"name":230,"etf":231,"change":232,"price":233,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":235,"etf":236,"change":237,"price":238,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":240,"etf":241,"change":242,"price":243,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":245,"etf":246,"change":247,"price":248,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":250,"etf":251,"change":252,"price":253,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":255,"etf":256,"change":181,"price":257,"is_up":14},"Real Estate","XLRE",40.57,{"name":259,"etf":260,"change":261,"price":262,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":264,"etf":265,"change":266,"price":267,"is_up":14},"Comm Services","XLC",-0.35,111.26,[269,274,279,284],{"ticker":270,"name":271,"price":272,"change":273,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":275,"name":276,"price":277,"change":278,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":280,"name":281,"price":282,"change":283,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":285,"name":286,"price":287,"change":181,"is_up":14},"IWM","iShares Russell 2000",277.7]