[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PCB":3,"homepage-market-summary":35,"stock-options-PCB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PCB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PCB Bancorp Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","PCB Bancorp is a bank holding company, which engages in the provision of consumer and commercial banking services. It provides Personal, Business, and Loan services, which provide banking, lending, and digital, tools, home loans, and others. Also, it offers a broad range of loans, deposits, and other products and services predominantly to small and middle-market businesses and individuals. The company provided it's services in Los Angeles and Orange Counties, California; Bellevue, Washington; and Atlanta, Georgia.","274","Los Angeles, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.1849,0.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},27.63,27.84,27.98,27.59,28.1,-0.47,-1.67,28926.37612,1043,27.7158,30.84,19.7,30288.678609390437,71.2,2213,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":362,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},20,298,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",191,"270416",[204,221,235,249,265,285,305,327,346],{"strike":205,"call":206,"put":213,"callItm":78,"putItm":14,"isAtm":14},12.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":211,"gamma":188,"theta":188,"vega":188,"rho":212,"in_the_money":78},"PCB   261016C00012500",13.5,17.5,0.3636,1,0.003082,{"contract_symbol":214,"symbol":214,"bid":188,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":188,"in_the_money":14},"PCB   261016P00012500",3.8,1.2191,-0.000011,0.000009,-0.000015,0.000002,{"strike":222,"call":223,"put":228,"callItm":78,"putItm":14,"isAtm":14},15,{"contract_symbol":224,"symbol":224,"bid":225,"ask":222,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":226,"implied_volatility":226,"delta":211,"gamma":188,"theta":188,"vega":188,"rho":227,"in_the_money":78},"PCB   261016C00015000",11,0.3637,0.003698,{"contract_symbol":229,"symbol":229,"bid":188,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"PCB   261016P00015000",-0.000507,0.00034,-0.000528,0.000078,-0.000004,{"strike":209,"call":236,"put":239,"callItm":78,"putItm":14,"isAtm":14},{"contract_symbol":237,"symbol":237,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":226,"implied_volatility":226,"delta":211,"gamma":188,"theta":188,"vega":188,"rho":238,"in_the_money":78},"PCB   261016C00017500",0.004315,{"contract_symbol":240,"symbol":240,"bid":188,"ask":241,"last":242,"change":188,"changePercent":9,"volume":188,"openInterest":243,"open_interest":243,"iv":216,"implied_volatility":216,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"PCB   261016P00017500",0.2,0.15,2,-0.006541,0.00347,-0.00539,0.000796,-0.000047,{"strike":186,"call":250,"put":255,"callItm":78,"putItm":14,"isAtm":14},{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":226,"implied_volatility":226,"delta":211,"gamma":188,"theta":188,"vega":188,"rho":254,"in_the_money":78},"PCB   261016C00020000",6,10,0.004931,{"contract_symbol":256,"symbol":256,"bid":188,"ask":257,"last":258,"change":188,"changePercent":9,"volume":188,"openInterest":259,"open_interest":259,"iv":216,"implied_volatility":216,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"PCB   261016P00020000",0.5,0.05,3,-0.037217,0.015363,-0.023862,0.003525,-0.000274,{"strike":266,"call":267,"put":277,"callItm":78,"putItm":14,"isAtm":14},22.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":188,"changePercent":9,"volume":188,"openInterest":211,"open_interest":211,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":78},"PCB   261016C00022500",3.5,8,5.46,0.999856,0.000353,-0.000049,0.000024,0.005547,{"contract_symbol":278,"symbol":278,"bid":188,"ask":215,"last":257,"change":188,"changePercent":9,"volume":188,"openInterest":279,"open_interest":279,"iv":216,"implied_volatility":216,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"PCB   261016P00022500",5,-0.121273,0.038103,-0.059183,0.008743,-0.000911,{"strike":286,"call":287,"put":296,"callItm":78,"putItm":14,"isAtm":14},25,{"contract_symbol":288,"symbol":288,"bid":211,"ask":289,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":78},"PCB   261016C00025000",5.5,0.1919,0.999574,0.001841,-0.000071,0.000066,0.006161,{"contract_symbol":297,"symbol":297,"bid":188,"ask":298,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"PCB   261016P00025000",1.9,0.925,-0.22325,0.074398,-0.066534,0.012954,-0.001658,{"strike":306,"call":307,"put":318,"callItm":14,"putItm":78,"isAtm":78},30,{"contract_symbol":308,"symbol":308,"bid":258,"ask":241,"last":309,"change":310,"changePercent":9,"volume":186,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"PCB   261016C00030000",0.11,-0.04,287,0.4513,0.130089,0.108102,-0.023007,0.009182,0.000856,{"contract_symbol":319,"symbol":319,"bid":241,"ask":320,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":78},"PCB   261016P00030000",4.9,0.1505,-0.999741,0.001479,-0.000035,0.000042,-0.007395,{"strike":328,"call":329,"put":337,"callItm":14,"putItm":78,"isAtm":14},35,{"contract_symbol":330,"symbol":330,"bid":188,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"PCB   261016C00035000",0.9504,0.065559,0.030954,-0.029219,0.005538,0.000419,{"contract_symbol":338,"symbol":338,"bid":279,"ask":339,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":78},"PCB   261016P00035000",8.3,0.363,-0.999981,0.000052,-0.000007,0.000004,-0.008631,{"strike":347,"call":348,"put":356,"callItm":14,"putItm":78,"isAtm":14},40,{"contract_symbol":349,"symbol":349,"bid":188,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"PCB   261016C00040000",1.3532,0.051025,0.017854,-0.034167,0.004547,0.000319,{"contract_symbol":357,"symbol":357,"bid":253,"ask":358,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":359,"implied_volatility":359,"delta":360,"gamma":188,"theta":188,"vega":188,"rho":361,"in_the_money":78},"PCB   261016P00040000",13.3,0.4384,-1,-0.009862,"2026-10-08T04:52:32.713085+00:00"]