[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PCOR":3,"homepage-market-summary":31,"stock-options-PCOR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PCOR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Procore Technologies, Inc.","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","Procore Technologies Inc is a cloud-based construction management software company. It generates revenue through subscriptions for access to its software products. The company's products include Design Coordination, BIM, Field Productivity, Project Financials, Invoice Management, Portfolio Financials, Capital Planning, Accounting Integrations, and Analytics. The software products are hosted on its cloud-based SaaS construction management platform. Subscriptions are sold for a fixed fee and revenue is recognized ratably over the term of the subscription.","4,421","Carpinteria, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},54.8,54.04,55.26,53.59,54.39,0.41,0.75,2990749.578907,31140,54.7388,82.315,38.029999,2430878.177277665,37.9,1352,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":690,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1,7703,0,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-12-17",436,"271217",[204,218,227,244,259,275,292,309,326,348,370,391,413,438,461,486,510,533,554,575,594,615,631,652,668,680],{"strike":205,"call":206,"put":214,"callItm":74,"putItm":14,"isAtm":14},20,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":213,"in_the_money":74},"PCOR  261016C00020000",32.7,36.8,40.49,2,0.493,0.004931,{"contract_symbol":215,"symbol":215,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"PCOR  261016P00020000",1.15,1.0983,{"strike":219,"call":220,"put":225,"callItm":74,"putItm":14,"isAtm":14},22.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":224,"in_the_money":74},"PCOR  261016C00022500",30.5,33.7,0.005548,{"contract_symbol":226,"symbol":226,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"PCOR  261016P00022500",{"strike":228,"call":229,"put":236,"callItm":74,"putItm":14,"isAtm":14},25,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":234,"implied_volatility":234,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":235,"in_the_money":74},"PCOR  261016C00025000",28,30.9,32.82,0.4895,0.006164,{"contract_symbol":237,"symbol":237,"bid":184,"ask":216,"last":238,"change":184,"changePercent":9,"volume":184,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":242,"rho":184,"in_the_money":14},"PCOR  261016P00025000",0.55,3,1.0895,-0.000001,0.000001,-0.000004,{"strike":245,"call":246,"put":253,"callItm":74,"putItm":14,"isAtm":14},27.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":212,"implied_volatility":212,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":252,"in_the_money":74},"PCOR  261016C00027500",25.4,29.4,32.6,86,0.006781,{"contract_symbol":254,"symbol":254,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":184,"in_the_money":14},"PCOR  261016P00027500",-0.000022,0.00001,-0.00005,0.000008,{"strike":260,"call":261,"put":267,"callItm":74,"putItm":14,"isAtm":14},30,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":266,"in_the_money":74},"PCOR  261016C00030000",22.9,26.7,31,0.007397,{"contract_symbol":268,"symbol":268,"bid":184,"ask":22,"last":269,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"PCOR  261016P00030000",1.45,-0.000172,0.00007,-0.000345,0.000057,-0.000002,{"strike":276,"call":277,"put":283,"callItm":74,"putItm":14,"isAtm":14},32.5,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":282,"in_the_money":74},"PCOR  261016C00032500",20.6,23.3,28.55,0.008014,{"contract_symbol":284,"symbol":284,"bid":184,"ask":216,"last":285,"change":184,"changePercent":9,"volume":184,"openInterest":286,"open_interest":286,"iv":217,"implied_volatility":217,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"PCOR  261016P00032500",1.55,91,-0.000918,0.000329,-0.001633,0.000268,-0.000013,{"strike":293,"call":294,"put":300,"callItm":74,"putItm":14,"isAtm":14},35,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":299,"in_the_money":74},"PCOR  261016C00035000",17.7,20.8,15,0.00863,{"contract_symbol":301,"symbol":301,"bid":184,"ask":216,"last":302,"change":184,"changePercent":9,"volume":184,"openInterest":303,"open_interest":303,"iv":240,"implied_volatility":240,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"PCOR  261016P00035000",0.65,80,-0.003403,0.001093,-0.005334,0.000882,-0.000048,{"strike":310,"call":311,"put":317,"callItm":74,"putItm":14,"isAtm":14},37.5,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":184,"changePercent":9,"volume":184,"openInterest":239,"open_interest":239,"iv":212,"implied_volatility":212,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":316,"in_the_money":74},"PCOR  261016C00037500",15.3,18.1,25.9,0.009247,{"contract_symbol":318,"symbol":318,"bid":184,"ask":216,"last":319,"change":184,"changePercent":9,"volume":184,"openInterest":320,"open_interest":320,"iv":217,"implied_volatility":217,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"PCOR  261016P00037500",3.5,4,-0.011131,0.003096,-0.015353,0.002518,-0.00016,{"strike":327,"call":328,"put":339,"callItm":74,"putItm":14,"isAtm":14},40,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":184,"changePercent":9,"volume":184,"openInterest":333,"open_interest":333,"iv":234,"implied_volatility":234,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"PCOR  261016C00040000",12.8,16.6,14.9,26,0.999982,0.000018,-0.000018,0.000007,0.009862,{"contract_symbol":340,"symbol":340,"bid":184,"ask":216,"last":341,"change":184,"changePercent":9,"volume":184,"openInterest":342,"open_interest":342,"iv":217,"implied_volatility":217,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"PCOR  261016P00040000",0.81,172,-0.027961,0.00679,-0.033673,0.005522,-0.000404,{"strike":349,"call":350,"put":360,"callItm":74,"putItm":14,"isAtm":14},42.5,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":184,"changePercent":9,"volume":184,"openInterest":265,"open_interest":265,"iv":212,"implied_volatility":212,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"PCOR  261016C00042500",10.9,13.7,21.5,0.999554,0.000377,-0.000377,0.000138,0.010473,{"contract_symbol":361,"symbol":361,"bid":184,"ask":362,"last":363,"change":184,"changePercent":9,"volume":184,"openInterest":364,"open_interest":364,"iv":217,"implied_volatility":217,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"PCOR  261016P00042500",0.8,0.37,37,-0.059366,0.0125,-0.061986,0.010166,-0.000866,{"strike":371,"call":372,"put":382,"callItm":74,"putItm":14,"isAtm":14},45,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":184,"changePercent":9,"volume":184,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"PCOR  261016C00045000",8.5,11.2,10.92,0.995117,0.003337,-0.003334,0.001218,0.011028,{"contract_symbol":383,"symbol":383,"bid":184,"ask":216,"last":384,"change":184,"changePercent":9,"volume":184,"openInterest":385,"open_interest":385,"iv":217,"implied_volatility":217,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"PCOR  261016P00045000",0.69,1011,-0.109595,0.019844,-0.098401,0.016138,-0.001614,{"strike":392,"call":393,"put":404,"callItm":74,"putItm":14,"isAtm":14},47.5,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":184,"changePercent":9,"volume":184,"openInterest":320,"open_interest":320,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"PCOR  261016C00047500",6.2,8.8,9.62,0.6134,0.93729,0.023361,-0.036134,0.010611,0.010828,{"contract_symbol":405,"symbol":405,"bid":184,"ask":216,"last":302,"change":184,"changePercent":9,"volume":184,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"PCOR  261016P00047500",52,0.8905,-0.13735,0.028671,-0.093465,0.018905,-0.001996,{"strike":414,"call":415,"put":426,"callItm":74,"putItm":14,"isAtm":14},50,{"contract_symbol":416,"symbol":416,"bid":320,"ask":417,"last":418,"change":184,"changePercent":9,"volume":184,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"PCOR  261016C00050000",7.4,5.4,17,0.7529,0.797991,0.043472,-0.101314,0.024235,0.009407,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":184,"changePercent":9,"volume":184,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"PCOR  261016P00050000",0.15,1.25,1.99,1111,0.7225,-0.193594,0.044153,-0.094753,0.02362,-0.002789,{"strike":439,"call":440,"put":451,"callItm":74,"putItm":14,"isAtm":74},52.5,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":319,"change":184,"changePercent":9,"volume":184,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"PCOR  261016C00052500",2.15,4.9,129,0.7861,0.658763,0.054245,-0.13779,0.031574,0.007928,{"contract_symbol":452,"symbol":452,"bid":184,"ask":453,"last":454,"change":184,"changePercent":9,"volume":184,"openInterest":239,"open_interest":239,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"PCOR  261016P00052500",3.2,5.3,0.6839,-0.325286,0.061182,-0.117634,0.030982,-0.004723,{"strike":462,"call":463,"put":474,"callItm":14,"putItm":74,"isAtm":74},55,{"contract_symbol":464,"symbol":464,"bid":285,"ask":465,"last":466,"change":184,"changePercent":9,"volume":184,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"PCOR  261016C00055000",3.4,1.75,192,0.7173,0.509565,0.064612,-0.136677,0.034319,0.006302,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":184,"changePercent":9,"volume":184,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":74},"PCOR  261016P00055000",0.85,3.8,2.4,54,0.6507,-0.493843,0.071242,-0.124001,0.034325,-0.007249,{"strike":487,"call":488,"put":498,"callItm":14,"putItm":74,"isAtm":14},57.5,{"contract_symbol":489,"symbol":489,"bid":184,"ask":490,"last":182,"change":184,"changePercent":9,"volume":184,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"PCOR  261016C00057500",1.7,817,0.5318,0.296625,0.075582,-0.08789,0.029765,0.003805,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":184,"changePercent":9,"volume":184,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":74},"PCOR  261016P00057500",2.45,4.8,4.86,6,0.5687,-0.689316,0.07216,-0.095945,0.030387,-0.01021,{"strike":511,"call":512,"put":522,"callItm":14,"putItm":74,"isAtm":14},60,{"contract_symbol":513,"symbol":513,"bid":184,"ask":514,"last":476,"change":184,"changePercent":9,"volume":184,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"PCOR  261016C00060000",0.5,73,0.4576,0.110182,0.047805,-0.041161,0.0162,0.001439,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":184,"changePercent":9,"volume":184,"openInterest":211,"open_interest":211,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":74},"PCOR  261016P00060000",4.1,6.7,10.6,0.5314,-0.851911,0.050553,-0.058693,0.019892,-0.012876,{"strike":534,"call":535,"put":543,"callItm":14,"putItm":74,"isAtm":14},62.5,{"contract_symbol":536,"symbol":536,"bid":184,"ask":180,"last":429,"change":184,"changePercent":9,"volume":184,"openInterest":537,"open_interest":537,"iv":516,"implied_volatility":516,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":14},"PCOR  261016C00062500",106,0.036437,0.020279,-0.017461,0.006872,0.000479,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":547,"change":184,"changePercent":9,"volume":184,"openInterest":320,"open_interest":320,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":74},"PCOR  261016P00062500",6.8,9.1,7.58,0.5348,-0.936212,0.027154,-0.031923,0.010752,-0.014579,{"strike":555,"call":556,"put":566,"callItm":14,"putItm":74,"isAtm":14},65,{"contract_symbol":557,"symbol":557,"bid":184,"ask":558,"last":559,"change":184,"changePercent":9,"volume":184,"openInterest":560,"open_interest":560,"iv":516,"implied_volatility":516,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":14},"PCOR  261016C00065000",0.45,0.25,536,0.009658,0.006565,-0.005653,0.002225,0.000127,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":548,"implied_volatility":548,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":74},"PCOR  261016P00065000",8.9,11.6,-0.976749,0.01195,-0.014049,0.004732,-0.015723,{"strike":576,"call":577,"put":585,"callItm":14,"putItm":74,"isAtm":14},67.5,{"contract_symbol":578,"symbol":578,"bid":184,"ask":216,"last":514,"change":184,"changePercent":9,"volume":184,"openInterest":579,"open_interest":579,"iv":516,"implied_volatility":516,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":14},"PCOR  261016C00067500",85,0.002088,0.001674,-0.001441,0.000567,0.000028,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":548,"implied_volatility":548,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":74},"PCOR  261016P00067500",10.7,14.8,-0.992661,0.004415,-0.00519,0.001748,-0.016547,{"strike":595,"call":596,"put":606,"callItm":14,"putItm":74,"isAtm":14},70,{"contract_symbol":597,"symbol":597,"bid":184,"ask":598,"last":599,"change":184,"changePercent":9,"volume":184,"openInterest":600,"open_interest":600,"iv":516,"implied_volatility":516,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"PCOR  261016C00070000",0.95,0.43,337,0.000375,0.000346,-0.000298,0.000117,0.000005,{"contract_symbol":607,"symbol":607,"bid":608,"ask":331,"last":609,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":548,"implied_volatility":548,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":74},"PCOR  261016P00070000",13.2,19.5,-0.997969,0.001397,-0.001642,0.000553,-0.017233,{"strike":616,"call":617,"put":622,"callItm":14,"putItm":74,"isAtm":14},72.5,{"contract_symbol":618,"symbol":618,"bid":184,"ask":598,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":516,"implied_volatility":516,"delta":273,"gamma":619,"theta":620,"vega":621,"rho":242,"in_the_money":14},"PCOR  261016C00072500",0.000059,-0.000051,0.00002,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":548,"implied_volatility":548,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":74},"PCOR  261016P00072500",15.7,19.6,-0.999501,0.000385,-0.000453,0.000153,-0.01787,{"strike":632,"call":633,"put":642,"callItm":14,"putItm":74,"isAtm":14},75,{"contract_symbol":634,"symbol":634,"bid":184,"ask":635,"last":636,"change":637,"changePercent":9,"volume":182,"openInterest":638,"open_interest":638,"iv":516,"implied_volatility":516,"delta":337,"gamma":639,"theta":640,"vega":641,"rho":184,"in_the_money":14},"PCOR  261016C00075000",0.05,0.01,-0.04,2056,0.000009,-0.000007,0.000003,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":646,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":548,"implied_volatility":548,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":74},"PCOR  261016P00075000",18.3,21.9,21.1,-0.99989,0.000094,-0.000111,0.000037,-0.018492,{"strike":303,"call":653,"put":658,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":654,"symbol":654,"bid":184,"ask":655,"last":656,"change":184,"changePercent":9,"volume":184,"openInterest":657,"open_interest":657,"iv":516,"implied_volatility":516,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"PCOR  261016C00080000",0.1,0.3,520,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":662,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":548,"implied_volatility":548,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":74},"PCOR  261016P00080000",23.2,27.1,24.3,-0.999996,0.000004,-0.000005,0.000002,-0.019726,{"strike":579,"call":669,"put":673,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":670,"symbol":670,"bid":184,"ask":22,"last":671,"change":184,"changePercent":9,"volume":184,"openInterest":228,"open_interest":228,"iv":672,"implied_volatility":672,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"PCOR  261016C00085000",0.08,0.4598,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":677,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":527,"implied_volatility":527,"delta":678,"gamma":184,"theta":184,"vega":184,"rho":679,"in_the_money":74},"PCOR  261016P00085000",28.2,31.9,28.12,-1,-0.020957,{"strike":681,"call":682,"put":685,"callItm":14,"putItm":74,"isAtm":14},90,{"contract_symbol":683,"symbol":683,"bid":184,"ask":684,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":516,"implied_volatility":516,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"PCOR  261016C00090000",1.35,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":548,"implied_volatility":548,"delta":678,"gamma":184,"theta":184,"vega":184,"rho":689,"in_the_money":74},"PCOR  261016P00090000",33.2,36.9,-0.022192,"2026-10-08T04:52:20.932208+00:00"]