[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PCTY":3,"homepage-market-summary":31,"stock-options-PCTY":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PCTY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Paylocity Holding Corporation Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Paylocity is a cloud-based human capital management provider offering payroll, compliance, and human resources management solutions. With the addition of expense and IT management modules, Paylocity unifies back-office operations spanning HR, finance, and IT on a single platform and bills customers on a subscription basis. The firm's customer base skews toward the midmarket and is primarily based in the US. As of fiscal 2026, Paylocity has nearly 44,400 customers.","6,900","Schaumburg, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},148.02,146.55,149.93,146.08,146.16,1.86,1.27,501707.887369,11018,148.201,161.93,92.99,741723.5900008406,79.8,3158,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":664,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},6,386,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",135,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",226,"270521",[200,213,226,244,262,281,301,322,343,364,387,410,434,456,480,502,524,544,563,582,600,620,638,652],{"strike":201,"call":202,"put":209,"callItm":74,"putItm":14,"isAtm":14},95,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":74},"PCTY  261016C00095000",51,55.1,0.5222,1,0.023425,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"PCTY  261016P00095000",2.15,0.4919,{"strike":214,"call":215,"put":223,"callItm":74,"putItm":14,"isAtm":14},100,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":219,"gamma":184,"theta":220,"vega":221,"rho":222,"in_the_money":74},"PCTY  261016C00100000",46.1,50.1,0.999999,-0.000002,0.000001,0.024657,{"contract_symbol":224,"symbol":224,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":225,"vega":184,"rho":184,"in_the_money":14},"PCTY  261016P00100000",-0.000001,{"strike":227,"call":228,"put":238,"callItm":74,"putItm":14,"isAtm":14},105,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"PCTY  261016C00105000",41.2,45.2,0.4967,0.999996,0.000002,-0.000013,0.000005,0.025888,{"contract_symbol":239,"symbol":239,"bid":184,"ask":240,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":241,"gamma":221,"theta":242,"vega":243,"rho":184,"in_the_money":14},"PCTY  261016P00105000",2.2,-0.000004,-0.000011,0.000004,{"strike":245,"call":246,"put":256,"callItm":74,"putItm":14,"isAtm":14},110,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"PCTY  261016C00110000",36.4,40.2,35.1,0.999875,0.00004,-0.00033,0.000114,0.027118,{"contract_symbol":257,"symbol":257,"bid":184,"ask":240,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":220,"in_the_money":14},"PCTY  261016P00110000",-0.000052,0.000019,-0.000135,0.000049,{"strike":263,"call":264,"put":273,"callItm":74,"putItm":14,"isAtm":14},115,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":232,"implied_volatility":232,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"PCTY  261016C00115000",31.2,35.2,0.999473,0.000162,-0.001196,0.000434,0.028334,{"contract_symbol":274,"symbol":274,"bid":184,"ask":275,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"PCTY  261016P00115000",2.25,-0.000472,0.000147,-0.001069,0.000392,-0.000018,{"strike":282,"call":283,"put":292,"callItm":74,"putItm":14,"isAtm":14},120,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"PCTY  261016C00120000",26.4,30.3,0.995343,0.001118,-0.009145,0.003154,0.029414,{"contract_symbol":293,"symbol":293,"bid":184,"ask":294,"last":295,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"PCTY  261016P00120000",2.35,0.7,-0.002929,0.000783,-0.005685,0.002081,-0.000109,{"strike":302,"call":303,"put":312,"callItm":74,"putItm":14,"isAtm":14},125,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"PCTY  261016C00125000",21.2,25.3,0.982245,0.003605,-0.029483,0.01017,0.030154,{"contract_symbol":313,"symbol":313,"bid":184,"ask":314,"last":315,"change":184,"changePercent":9,"volume":184,"openInterest":316,"open_interest":316,"iv":212,"implied_volatility":212,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"PCTY  261016P00125000",2.45,1.55,2,-0.012969,0.002922,-0.021204,0.007765,-0.000486,{"strike":323,"call":324,"put":335,"callItm":74,"putItm":14,"isAtm":14},130,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":184,"changePercent":9,"volume":184,"openInterest":329,"open_interest":329,"iv":232,"implied_volatility":232,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"PCTY  261016C00130000",16.4,20.5,16.2,13,0.955769,0.008098,-0.059914,0.021727,0.030385,{"contract_symbol":336,"symbol":336,"bid":184,"ask":337,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"PCTY  261016P00130000",2.6,-0.042782,0.007959,-0.057766,0.02115,-0.001612,{"strike":193,"call":344,"put":354,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":184,"changePercent":9,"volume":184,"openInterest":329,"open_interest":329,"iv":206,"implied_volatility":206,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"PCTY  261016C00135000",11.7,15.8,12.1,0.877766,0.016697,-0.136555,0.047103,0.028639,{"contract_symbol":355,"symbol":355,"bid":184,"ask":356,"last":357,"change":184,"changePercent":9,"volume":184,"openInterest":358,"open_interest":358,"iv":212,"implied_volatility":212,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"PCTY  261016P00135000",2.5,0.85,209,-0.109217,0.016363,-0.118741,0.043482,-0.00414,{"strike":365,"call":366,"put":378,"callItm":74,"putItm":14,"isAtm":14},140,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":184,"changePercent":9,"volume":184,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"PCTY  261016C00140000",7.3,11.5,5.55,4,0.4867,0.778494,0.026277,-0.186698,0.069088,0.026065,{"contract_symbol":379,"symbol":379,"bid":184,"ask":380,"last":356,"change":184,"changePercent":9,"volume":184,"openInterest":316,"open_interest":316,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"PCTY  261016P00140000",3.3,0.412,-0.185803,0.027952,-0.142283,0.06221,-0.007029,{"strike":388,"call":389,"put":400,"callItm":74,"putItm":14,"isAtm":14},145,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":184,"changePercent":9,"volume":184,"openInterest":316,"open_interest":316,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"PCTY  261016C00145000",4.9,8,8.82,0.5235,0.614806,0.03142,-0.258261,0.08886,0.020845,{"contract_symbol":401,"symbol":401,"bid":207,"ask":391,"last":402,"change":184,"changePercent":9,"volume":184,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"PCTY  261016P00145000",6.34,3,0.4596,-0.373839,0.03546,-0.224683,0.08805,-0.014354,{"strike":411,"call":412,"put":423,"callItm":14,"putItm":74,"isAtm":74},150,{"contract_symbol":413,"symbol":413,"bid":357,"ask":391,"last":414,"change":415,"changePercent":9,"volume":403,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"PCTY  261016C00150000",3.35,0.55,19,0.468,0.442731,0.036293,-0.238468,0.091769,0.015308,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":184,"changePercent":9,"volume":184,"openInterest":403,"open_interest":403,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"PCTY  261016P00150000",3.6,6.8,6.1,0.4386,-0.562972,0.038646,-0.222969,0.091569,-0.021819,{"strike":435,"call":436,"put":446,"callItm":14,"putItm":74,"isAtm":14},155,{"contract_symbol":437,"symbol":437,"bid":184,"ask":425,"last":438,"change":439,"changePercent":9,"volume":316,"openInterest":371,"open_interest":371,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"PCTY  261016C00155000",1.23,-0.2,0.4214,0.253585,0.032688,-0.174108,0.074418,0.0089,{"contract_symbol":447,"symbol":447,"bid":427,"ask":448,"last":449,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":74},"PCTY  261016P00155000",10.2,9.1,0.3933,-0.76277,0.033793,-0.156784,0.071796,-0.029863,{"strike":457,"call":458,"put":470,"callItm":14,"putItm":74,"isAtm":14},160,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":463,"changePercent":9,"volume":207,"openInterest":329,"open_interest":329,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"PCTY  261016C00160000",0.2,0.8,0.57,-0.53,0.3997,0.113406,0.020686,-0.099126,0.044669,0.004016,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":74},"PCTY  261016P00160000",10.5,14.6,0.3987,-0.887215,0.020658,-0.098487,0.044495,-0.035457,{"strike":481,"call":482,"put":492,"callItm":14,"putItm":74,"isAtm":14},165,{"contract_symbol":483,"symbol":483,"bid":184,"ask":484,"last":485,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"PCTY  261016C00165000",2.75,1.11,0.4402,0.062178,0.011973,-0.069575,0.028469,0.002203,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"PCTY  261016P00165000",15.3,19.5,0.4974,-0.911706,0.013847,-0.102767,0.03721,-0.037572,{"strike":503,"call":504,"put":514,"callItm":14,"putItm":74,"isAtm":14},170,{"contract_symbol":505,"symbol":505,"bid":184,"ask":337,"last":506,"change":184,"changePercent":9,"volume":184,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"PCTY  261016C00170000",1.47,85,0.535,0.054116,0.008833,-0.075814,0.025527,0.001907,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"PCTY  261016P00170000",20.2,24.4,0.54,-0.944112,0.008975,-0.078509,0.026185,-0.039949,{"strike":525,"call":526,"put":535,"callItm":14,"putItm":74,"isAtm":14},175,{"contract_symbol":527,"symbol":527,"bid":184,"ask":528,"last":415,"change":184,"changePercent":9,"volume":184,"openInterest":316,"open_interest":316,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"PCTY  261016C00175000",2.55,0.5294,0.024271,0.004633,-0.038951,0.013251,0.000859,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":518,"implied_volatility":518,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":74},"PCTY  261016P00175000",25.2,29.2,-0.973326,0.004916,-0.043,0.014342,-0.042207,{"strike":545,"call":546,"put":553,"callItm":14,"putItm":74,"isAtm":14},180,{"contract_symbol":547,"symbol":547,"bid":184,"ask":314,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":508,"implied_volatility":508,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"PCTY  261016C00180000",0.011108,0.002349,-0.020163,0.006789,0.000394,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":74},"PCTY  261016P00180000",30.1,34.3,0.5146,-0.991357,0.001962,-0.015578,0.005452,-0.044073,{"strike":564,"call":565,"put":575,"callItm":14,"putItm":74,"isAtm":14},185,{"contract_symbol":566,"symbol":566,"bid":184,"ask":567,"last":568,"change":184,"changePercent":9,"volume":184,"openInterest":569,"open_interest":569,"iv":508,"implied_volatility":508,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"PCTY  261016C00185000",2.4,0.75,7,0.00449,0.001057,-0.009069,0.003053,0.00016,{"contract_symbol":576,"symbol":576,"bid":250,"ask":577,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":518,"implied_volatility":518,"delta":578,"gamma":288,"theta":579,"vega":580,"rho":581,"in_the_money":74},"PCTY  261016P00185000",39.2,-0.995165,-0.00978,0.003262,-0.045444,{"strike":583,"call":584,"put":591,"callItm":14,"putItm":74,"isAtm":14},190,{"contract_symbol":585,"symbol":585,"bid":184,"ask":294,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":529,"implied_volatility":529,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":14},"PCTY  261016C00190000",0.001529,0.000404,-0.003392,0.001154,0.000055,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":557,"implied_volatility":557,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":74},"PCTY  261016P00190000",40,44.2,-0.998855,0.000319,-0.002532,0.000886,-0.046805,{"strike":601,"call":602,"put":611,"callItm":14,"putItm":74,"isAtm":14},195,{"contract_symbol":603,"symbol":603,"bid":184,"ask":604,"last":605,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":508,"implied_volatility":508,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"PCTY  261016C00195000",2.3,1.2,0.000599,0.000169,-0.001449,0.000488,0.000021,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":518,"implied_volatility":518,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":74},"PCTY  261016P00195000",45,49.2,-0.999332,0.000185,-0.001618,0.00054,-0.048058,{"strike":621,"call":622,"put":629,"callItm":14,"putItm":74,"isAtm":14},200,{"contract_symbol":623,"symbol":623,"bid":184,"ask":604,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":508,"implied_volatility":508,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":14},"PCTY  261016C00200000",0.000199,0.000061,-0.000522,0.000176,0.000007,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":518,"implied_volatility":518,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":74},"PCTY  261016P00200000",50,54.1,-0.999773,0.000068,-0.000594,0.000198,-0.049307,{"strike":639,"call":640,"put":643,"callItm":14,"putItm":74,"isAtm":14},210,{"contract_symbol":641,"symbol":641,"bid":184,"ask":275,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":508,"implied_volatility":508,"delta":259,"gamma":628,"theta":642,"vega":259,"rho":221,"in_the_money":14},"PCTY  261016C00210000",-0.000056,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":518,"implied_volatility":518,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":74},"PCTY  261016P00210000",60,64.1,-0.999978,0.000008,-0.000067,0.000022,-0.05178,{"strike":653,"call":654,"put":657,"callItm":14,"putItm":74,"isAtm":14},220,{"contract_symbol":655,"symbol":655,"bid":184,"ask":240,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":508,"implied_volatility":508,"delta":221,"gamma":221,"theta":656,"vega":234,"rho":184,"in_the_money":14},"PCTY  261016C00220000",-0.000005,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":518,"implied_volatility":518,"delta":661,"gamma":221,"theta":662,"vega":234,"rho":663,"in_the_money":74},"PCTY  261016P00220000",70,74.1,-0.999998,-0.000006,-0.054246,"2026-10-08T04:52:50.741564+00:00"]