[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PCY":3,"homepage-market-summary":30,"stock-options-PCY":173},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PCY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco Emerging Markets Sovereign Debt ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},6.5117,1.30104,"Monthly",{"close":18,"open":19,"high":20,"low":19,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.98,19.92,20.035,19.8,0.18,0.91,240083.179055,22.18,19.6798,397374.7380404781,12,4777,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":12,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":12,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":12,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":12,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":441,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,5,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,211,220,230,243,257,271,285,303,321,340,355,368,381,394,405,415,424,432],{"strike":28,"call":200,"put":207,"callItm":12,"putItm":67,"isAtm":67},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":12},"PCY   261016C00012000",7,8.9,0.087,1,0.003246,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PCY   261016P00012000",0.8,0.4535,{"strike":212,"call":213,"put":218,"callItm":12,"putItm":67,"isAtm":67},13,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":12},"PCY   261016C00013000",6,7.9,0.003517,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PCY   261016P00013000",{"strike":221,"call":222,"put":226,"callItm":12,"putItm":67,"isAtm":67},14,{"contract_symbol":223,"symbol":223,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":225,"in_the_money":12},"PCY   261016C00014000",6.9,0.003787,{"contract_symbol":227,"symbol":227,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PCY   261016P00014000",-0.000001,0.000002,{"strike":231,"call":232,"put":237,"callItm":12,"putItm":67,"isAtm":67},15,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":12},"PCY   261016C00015000",4,5.9,0.004058,{"contract_symbol":238,"symbol":238,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":182,"in_the_money":67},"PCY   261016P00015000",-0.000047,0.000129,-0.000015,0.000006,{"strike":244,"call":245,"put":250,"callItm":12,"putItm":67,"isAtm":67},16,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":249,"in_the_money":12},"PCY   261016C00016000",3,4.9,0.004328,{"contract_symbol":251,"symbol":251,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":67},"PCY   261016P00016000",-0.001174,0.002613,-0.000295,0.000128,-0.000006,{"strike":258,"call":259,"put":264,"callItm":12,"putItm":67,"isAtm":67},17,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":263,"in_the_money":12},"PCY   261016C00017000",2.1,3.9,0.004599,{"contract_symbol":265,"symbol":265,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":67},"PCY   261016P00017000",-0.012892,0.022256,-0.002512,0.001094,-0.000072,{"strike":272,"call":273,"put":278,"callItm":12,"putItm":67,"isAtm":12},18,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":277,"in_the_money":12},"PCY   261016C00018000",1.1,2.9,0.004869,{"contract_symbol":279,"symbol":279,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":67},"PCY   261016P00018000",-0.07171,0.091594,-0.010337,0.004504,-0.000402,{"strike":286,"call":287,"put":296,"callItm":12,"putItm":67,"isAtm":12},19,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":12},"PCY   261016C00019000",0.15,1.9,0.999874,0.001716,-0.000007,0.000016,0.005139,{"contract_symbol":297,"symbol":297,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":67},"PCY   261016P00019000",-0.230154,0.20341,-0.022954,0.010002,-0.001303,{"strike":304,"call":305,"put":313,"callItm":67,"putItm":12,"isAtm":12},20,{"contract_symbol":306,"symbol":306,"bid":182,"ask":122,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":67},"PCY   261016C00020000",0.2335,0.518037,0.518302,-0.015507,0.013123,0.00272,{"contract_symbol":314,"symbol":314,"bid":182,"ask":122,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":12},"PCY   261016P00020000",0.1789,-0.480587,0.676411,-0.011878,0.013121,-0.002664,{"strike":322,"call":323,"put":332,"callItm":67,"putItm":12,"isAtm":12},21,{"contract_symbol":324,"symbol":324,"bid":182,"ask":209,"last":325,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":67},"PCY   261016C00021000",0.4,0.3768,0.229584,0.244507,-0.019043,0.009989,0.0012,{"contract_symbol":333,"symbol":333,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":12},"PCY   261016P00021000",0.0846,-0.999696,0.004023,-0.000016,0.000037,-0.005679,{"strike":341,"call":342,"put":350,"callItm":67,"putItm":12,"isAtm":12},22,{"contract_symbol":343,"symbol":343,"bid":182,"ask":344,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":326,"implied_volatility":326,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":67},"PCY   261016C00022000",0.05,0.067992,0.105825,-0.008242,0.004323,0.000358,{"contract_symbol":351,"symbol":351,"bid":352,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":353,"gamma":182,"theta":182,"vega":182,"rho":354,"in_the_money":12},"PCY   261016P00022000",1.15,-1,-0.005952,{"strike":356,"call":357,"put":364,"callItm":67,"putItm":12,"isAtm":67},23,{"contract_symbol":358,"symbol":358,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":326,"implied_volatility":326,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":67},"PCY   261016C00023000",0.013614,0.02808,-0.002187,0.001147,0.000072,{"contract_symbol":365,"symbol":365,"bid":366,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":353,"gamma":182,"theta":182,"vega":182,"rho":367,"in_the_money":12},"PCY   261016P00023000",2.15,-0.006222,{"strike":369,"call":370,"put":377,"callItm":67,"putItm":12,"isAtm":67},24,{"contract_symbol":371,"symbol":371,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":326,"implied_volatility":326,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":67},"PCY   261016C00024000",0.001896,0.004868,-0.000379,0.000199,0.00001,{"contract_symbol":378,"symbol":378,"bid":379,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":353,"gamma":182,"theta":182,"vega":182,"rho":380,"in_the_money":12},"PCY   261016P00024000",3.1,-0.006492,{"strike":382,"call":383,"put":390,"callItm":67,"putItm":12,"isAtm":67},25,{"contract_symbol":384,"symbol":384,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":326,"implied_volatility":326,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":67},"PCY   261016C00025000",0.00019,0.000582,-0.000045,0.000024,0.000001,{"contract_symbol":391,"symbol":391,"bid":392,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":353,"gamma":182,"theta":182,"vega":182,"rho":393,"in_the_money":12},"PCY   261016P00025000",4.1,-0.006763,{"strike":395,"call":396,"put":401,"callItm":67,"putItm":12,"isAtm":67},26,{"contract_symbol":397,"symbol":397,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":326,"implied_volatility":326,"delta":398,"gamma":399,"theta":400,"vega":229,"rho":182,"in_the_money":67},"PCY   261016C00026000",0.000014,0.00005,-0.000004,{"contract_symbol":402,"symbol":402,"bid":403,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":353,"gamma":182,"theta":182,"vega":182,"rho":404,"in_the_money":12},"PCY   261016P00026000",5.1,-0.007034,{"strike":406,"call":407,"put":410,"callItm":67,"putItm":12,"isAtm":67},27,{"contract_symbol":408,"symbol":408,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":326,"implied_volatility":326,"delta":389,"gamma":409,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PCY   261016C00027000",0.000003,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":353,"gamma":182,"theta":182,"vega":182,"rho":414,"in_the_money":12},"PCY   261016P00027000",6.1,8,-0.007304,{"strike":416,"call":417,"put":419,"callItm":67,"putItm":12,"isAtm":67},28,{"contract_symbol":418,"symbol":418,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":326,"implied_volatility":326,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PCY   261016C00028000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":353,"gamma":182,"theta":182,"vega":182,"rho":423,"in_the_money":12},"PCY   261016P00028000",7.1,9,-0.007574,{"strike":425,"call":426,"put":428,"callItm":67,"putItm":12,"isAtm":67},29,{"contract_symbol":427,"symbol":427,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":326,"implied_volatility":326,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PCY   261016C00029000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":353,"gamma":182,"theta":182,"vega":182,"rho":431,"in_the_money":12},"PCY   261016P00029000",8.1,-0.007845,{"strike":433,"call":434,"put":436,"callItm":67,"putItm":12,"isAtm":67},30,{"contract_symbol":435,"symbol":435,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":326,"implied_volatility":326,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PCY   261016C00030000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":353,"gamma":182,"theta":182,"vega":182,"rho":440,"in_the_money":12},"PCY   261016P00030000",9.1,11,-0.008116,"2026-10-06T23:48:57.048387+00:00"]