[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PDBC":3,"stock-options-PDBC":30,"homepage-market-summary":373},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PDBC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6137,0.50862,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.46,19.18,19.48,19.1399,19.25,0.21,1.09,3795334.916238,20.1597,13.105,7246196.222762462,90.1,2994,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":60,"updated_at":372,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},4,2498,0.03,[43,44,48,52,56],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",45,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",73,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-01-15",101,"270115",{"date":57,"label":57,"type":34,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-03-19",164,"270319",[61,76,84,91,100,113,127,143,164,184,207,228,251,272,292,312,329,345,360],{"strike":62,"call":63,"put":71,"callItm":11,"putItm":75,"isAtm":75},9,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":69,"gamma":67,"theta":67,"vega":67,"rho":70,"in_the_money":11},"PDBC  261016C00009000",9.6,11,0,0.368,1,0.00245,{"contract_symbol":72,"symbol":72,"bid":67,"ask":73,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":75},"PDBC  261016P00009000",0.7,0.5793,false,{"strike":35,"call":77,"put":82,"callItm":11,"putItm":75,"isAtm":75},{"contract_symbol":78,"symbol":78,"bid":79,"ask":35,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":80,"implied_volatility":80,"delta":69,"gamma":67,"theta":67,"vega":67,"rho":81,"in_the_money":11},"PDBC  261016C00010000",8.8,0.3679,0.002723,{"contract_symbol":83,"symbol":83,"bid":67,"ask":73,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":75},"PDBC  261016P00010000",{"strike":66,"call":85,"put":89,"callItm":11,"putItm":75,"isAtm":75},{"contract_symbol":86,"symbol":86,"bid":87,"ask":62,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":69,"gamma":67,"theta":67,"vega":67,"rho":88,"in_the_money":11},"PDBC  261016C00011000",7.6,0.002995,{"contract_symbol":90,"symbol":90,"bid":67,"ask":73,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":75},"PDBC  261016P00011000",{"strike":92,"call":93,"put":98,"callItm":11,"putItm":75,"isAtm":75},12,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":69,"gamma":67,"theta":67,"vega":67,"rho":97,"in_the_money":11},"PDBC  261016C00012000",6.6,8,0.003267,{"contract_symbol":99,"symbol":99,"bid":67,"ask":73,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":75},"PDBC  261016P00012000",{"strike":101,"call":102,"put":107,"callItm":11,"putItm":75,"isAtm":75},13,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":80,"implied_volatility":80,"delta":69,"gamma":67,"theta":67,"vega":67,"rho":106,"in_the_money":11},"PDBC  261016C00013000",5.6,7,0.003539,{"contract_symbol":108,"symbol":108,"bid":67,"ask":73,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":67,"in_the_money":75},"PDBC  261016P00013000",-0.000008,0.000018,-0.000003,0.000001,{"strike":114,"call":115,"put":120,"callItm":11,"putItm":75,"isAtm":75},14,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":69,"gamma":67,"theta":67,"vega":67,"rho":119,"in_the_money":11},"PDBC  261016C00014000",4.6,6,0.003812,{"contract_symbol":121,"symbol":121,"bid":67,"ask":73,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":75},"PDBC  261016P00014000",-0.000191,0.000388,-0.000068,0.000023,-0.000001,{"strike":128,"call":129,"put":136,"callItm":11,"putItm":75,"isAtm":75},15,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":133,"gamma":134,"theta":126,"vega":112,"rho":135,"in_the_money":11},"PDBC  261016C00015000",3.6,5,0.999995,0.00002,0.004084,{"contract_symbol":137,"symbol":137,"bid":67,"ask":73,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":75},"PDBC  261016P00015000",-0.002326,0.003886,-0.000684,0.000235,-0.000013,{"strike":144,"call":145,"put":154,"callItm":11,"putItm":75,"isAtm":75},16,{"contract_symbol":146,"symbol":146,"bid":147,"ask":39,"last":148,"change":67,"changePercent":9,"volume":67,"openInterest":69,"open_interest":69,"iv":68,"implied_volatility":68,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":11},"PDBC  261016C00016000",2.7,3.51,0.999593,0.001237,-0.000088,0.000047,0.004354,{"contract_symbol":155,"symbol":155,"bid":67,"ask":156,"last":157,"change":67,"changePercent":9,"volume":67,"openInterest":158,"open_interest":158,"iv":74,"implied_volatility":74,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":75},"PDBC  261016P00016000",0.1,0.05,50,-0.01558,0.020917,-0.00368,0.001263,-0.000086,{"strike":165,"call":166,"put":176,"callItm":11,"putItm":75,"isAtm":11},17,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":170,"change":67,"changePercent":9,"volume":67,"openInterest":69,"open_interest":69,"iv":80,"implied_volatility":80,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":11},"PDBC  261016C00017000",1.7,2.95,2.23,0.990594,0.021263,-0.001509,0.000816,0.004577,{"contract_symbol":177,"symbol":177,"bid":67,"ask":178,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":75},"PDBC  261016P00017000",0.4,-0.064163,0.067107,-0.011806,0.004053,-0.000357,{"strike":185,"call":186,"put":197,"callItm":11,"putItm":75,"isAtm":11},18,{"contract_symbol":187,"symbol":187,"bid":73,"ask":188,"last":189,"change":67,"changePercent":9,"volume":67,"openInterest":190,"open_interest":190,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":11},"PDBC  261016C00018000",2,1.5,72,0.4257,0.889818,0.13694,-0.013014,0.006079,0.004293,{"contract_symbol":198,"symbol":198,"bid":67,"ask":199,"last":200,"change":67,"changePercent":9,"volume":67,"openInterest":35,"open_interest":35,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":75},"PDBC  261016P00018000",0.3,0.2,0.426,-0.11033,0.136978,-0.013035,0.006085,-0.000608,{"strike":208,"call":209,"put":219,"callItm":11,"putItm":75,"isAtm":11},19,{"contract_symbol":210,"symbol":210,"bid":67,"ask":211,"last":212,"change":67,"changePercent":9,"volume":67,"openInterest":62,"open_interest":62,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":11},"PDBC  261016C00019000",1.2,0.97,0.5347,0.647704,0.215021,-0.032235,0.011989,0.003178,{"contract_symbol":220,"symbol":220,"bid":157,"ask":221,"last":200,"change":67,"changePercent":9,"volume":67,"openInterest":101,"open_interest":101,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":75},"PDBC  261016P00019000",0.6,0.4014,-0.315808,0.274399,-0.023175,0.011483,-0.001757,{"strike":229,"call":230,"put":240,"callItm":75,"putItm":11,"isAtm":11},20,{"contract_symbol":231,"symbol":231,"bid":157,"ask":232,"last":200,"change":67,"changePercent":9,"volume":67,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":75},"PDBC  261016C00020000",0.8,1988,0.4403,0.396347,0.271049,-0.027554,0.012445,0.002007,{"contract_symbol":241,"symbol":241,"bid":242,"ask":211,"last":243,"change":244,"changePercent":9,"volume":39,"openInterest":118,"open_interest":118,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"PDBC  261016P00020000",0.55,0.72,-0.78,0.4323,-0.606033,0.2756,-0.027009,0.012425,-0.003448,{"strike":252,"call":253,"put":262,"callItm":75,"putItm":11,"isAtm":11},21,{"contract_symbol":254,"symbol":254,"bid":67,"ask":73,"last":200,"change":67,"changePercent":9,"volume":67,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":75},"PDBC  261016C00021000",232,0.3519,0.117928,0.173869,-0.011291,0.00638,0.000611,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"PDBC  261016P00021000",1.05,2.35,0.5267,-0.778767,0.174651,-0.025403,0.009592,-0.004595,{"strike":273,"call":274,"put":282,"callItm":75,"putItm":11,"isAtm":75},22,{"contract_symbol":275,"symbol":275,"bid":67,"ask":157,"last":157,"change":67,"changePercent":9,"volume":67,"openInterest":69,"open_interest":69,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":75},"PDBC  261016C00022000",0.3907,0.037276,0.064484,-0.005162,0.002627,0.000194,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"PDBC  261016P00022000",2.05,3.4,0.6302,-0.858518,0.110167,-0.022937,0.007239,-0.005274,{"strike":293,"call":294,"put":302,"callItm":75,"putItm":11,"isAtm":75},23,{"contract_symbol":295,"symbol":295,"bid":67,"ask":73,"last":157,"change":67,"changePercent":9,"volume":67,"openInterest":296,"open_interest":296,"iv":276,"implied_volatility":276,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":75},"PDBC  261016C00023000",114,0.006705,0.014868,-0.00119,0.000606,0.000035,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"PDBC  261016P00023000",3,4.3,0.6301,-0.933348,0.063536,-0.013227,0.004175,-0.005922,{"strike":313,"call":314,"put":321,"callItm":75,"putItm":11,"isAtm":75},24,{"contract_symbol":315,"symbol":315,"bid":67,"ask":73,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":276,"implied_volatility":276,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":75},"PDBC  261016C00024000",0.000866,0.002337,-0.000187,0.000095,0.000005,{"contract_symbol":322,"symbol":322,"bid":39,"ask":323,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":286,"implied_volatility":286,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"PDBC  261016P00024000",5.4,-0.971967,0.031607,-0.00658,0.002077,-0.00639,{"strike":330,"call":331,"put":337,"callItm":75,"putItm":11,"isAtm":75},25,{"contract_symbol":332,"symbol":332,"bid":67,"ask":73,"last":157,"change":67,"changePercent":9,"volume":67,"openInterest":69,"open_interest":69,"iv":276,"implied_volatility":276,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":67,"in_the_money":75},"PDBC  261016C00025000",0.000083,0.000263,-0.000021,0.000011,{"contract_symbol":338,"symbol":338,"bid":132,"ask":339,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":286,"implied_volatility":286,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"PDBC  261016P00025000",6.4,-0.989364,0.013821,-0.002878,0.000908,-0.006752,{"strike":346,"call":347,"put":352,"callItm":75,"putItm":11,"isAtm":75},26,{"contract_symbol":348,"symbol":348,"bid":67,"ask":73,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":276,"implied_volatility":276,"delta":349,"gamma":350,"theta":351,"vega":112,"rho":67,"in_the_money":75},"PDBC  261016C00026000",0.000006,0.000022,-0.000002,{"contract_symbol":353,"symbol":353,"bid":118,"ask":354,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":286,"implied_volatility":286,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"PDBC  261016P00026000",7.4,-0.996322,0.0054,-0.001124,0.000355,-0.00706,{"strike":361,"call":362,"put":364,"callItm":75,"putItm":11,"isAtm":75},27,{"contract_symbol":363,"symbol":363,"bid":67,"ask":73,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":276,"implied_volatility":276,"delta":67,"gamma":112,"theta":67,"vega":67,"rho":67,"in_the_money":75},"PDBC  261016C00027000",{"contract_symbol":365,"symbol":365,"bid":105,"ask":366,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":306,"implied_volatility":306,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"PDBC  261016P00027000",8.3,-0.99883,0.001911,-0.000398,0.000126,-0.007345,"2026-10-06T23:48:35.189956+00:00",{"status":374,"indices":375,"watchlist":418,"sectors":440,"benchmarks":495},"success",[376,383,390,397,404,411],{"symbol":377,"name":378,"price":379,"change":380,"pct_change":381,"is_up":11,"sparkline":382,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":384,"name":385,"price":386,"change":387,"pct_change":388,"is_up":11,"sparkline":389,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":391,"name":392,"price":393,"change":394,"pct_change":395,"is_up":11,"sparkline":396,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":398,"name":399,"price":400,"change":401,"pct_change":402,"is_up":11,"sparkline":403,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":405,"name":406,"price":407,"change":408,"pct_change":409,"is_up":75,"sparkline":410,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":412,"name":413,"price":414,"change":415,"pct_change":416,"is_up":75,"sparkline":417,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[419,426,433],{"symbol":420,"name":421,"price":422,"change":423,"pct_change":424,"is_up":11,"sparkline":425,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":427,"name":428,"price":429,"change":430,"pct_change":431,"is_up":11,"sparkline":432,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":434,"name":435,"price":436,"change":437,"pct_change":438,"is_up":11,"sparkline":439,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[441,446,451,456,460,465,470,475,480,485,490],{"name":442,"etf":443,"change":444,"price":445,"is_up":11},"Technology","XLK",0.53,202,{"name":447,"etf":448,"change":449,"price":450,"is_up":11},"Financials","XLF",0.24,54.01,{"name":452,"etf":453,"change":454,"price":455,"is_up":75},"Healthcare","XLV",-0.17,167.09,{"name":457,"etf":458,"change":211,"price":459,"is_up":11},"Consumer Cycl","XLY",111.75,{"name":461,"etf":462,"change":463,"price":464,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":466,"etf":467,"change":468,"price":469,"is_up":11},"Energy","XLE",0.47,63.75,{"name":471,"etf":472,"change":473,"price":474,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":476,"etf":477,"change":478,"price":479,"is_up":11},"Materials","XLB",0.46,49.73,{"name":481,"etf":482,"change":483,"price":484,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":486,"etf":487,"change":488,"price":489,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":491,"etf":492,"change":493,"price":494,"is_up":11},"Comm Services","XLC",0.04,111.65,[496,500,504,508],{"ticker":497,"name":498,"price":499,"change":242,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":501,"name":502,"price":503,"change":478,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":505,"name":506,"price":507,"change":388,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":509,"name":510,"price":511,"change":512,"is_up":75},"IWM","iShares Russell 2000",281.37,-0.71]