[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PDFS":3,"homepage-market-summary":31,"stock-options-PDFS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PDFS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PDF Solutions Inc","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","PDF Solutions Inc provides products and services designed to empower organizations across the semiconductor and electronics ecosystem to connect, collect, manage, and analyze data about design, equipment, manufacturing, and test to improve the yield and quality of their products and operational efficiency. The Company's products, services, and solutions include proprietary software, physical intellectual property (IP) for integrated circuit (IC) designs, electrical measurement hardware tools, methodologies, and professional services.","600","Santa Clara, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},53.17,52.54,53.77,52.33,54.44,-1.27,-2.33,429132.483352,7990,53.0485,71.69,23.55,494052.840215498,61.5,6333,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":422,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,121,0.27,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",135,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",226,"270521",[200,213,231,249,271,293,316,340,362,383,401],{"strike":201,"call":202,"put":209,"callItm":74,"putItm":14,"isAtm":14},25,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":74},"PDFS  261016C00025000",26.4,30.4,0.9152,1,0.006164,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PDFS  261016P00025000",0.95,0.7963,{"strike":214,"call":215,"put":225,"callItm":74,"putItm":14,"isAtm":14},30,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":74},"PDFS  261016C00030000",21.5,25.4,0.8949,0.999983,0.00001,-0.000031,0.000006,0.007396,{"contract_symbol":226,"symbol":226,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":229,"rho":182,"in_the_money":14},"PDFS  261016P00030000",0.7967,-0.000002,0.000001,-0.000003,{"strike":232,"call":233,"put":242,"callItm":74,"putItm":14,"isAtm":14},35,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":74},"PDFS  261016C00035000",16.6,20.4,0.998565,0.000613,-0.001988,0.000391,0.00861,{"contract_symbol":243,"symbol":243,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"PDFS  261016P00035000",-0.000329,0.000181,-0.000445,0.000101,-0.000004,{"strike":250,"call":251,"put":262,"callItm":74,"putItm":14,"isAtm":14},40,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":206,"implied_volatility":206,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":74},"PDFS  261016C00040000",11.4,15.3,6.5,20,0.979926,0.006356,-0.020605,0.004055,0.009585,{"contract_symbol":263,"symbol":263,"bid":182,"ask":264,"last":265,"change":182,"changePercent":9,"volume":182,"openInterest":201,"open_interest":201,"iv":227,"implied_volatility":227,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"PDFS  261016P00040000",1.35,1.2,-0.009704,0.003903,-0.009588,0.002167,-0.000133,{"strike":272,"call":273,"put":284,"callItm":74,"putItm":14,"isAtm":14},45,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":278,"open_interest":278,"iv":206,"implied_volatility":206,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"PDFS  261016C00045000",7,10.4,10.7,5,0.891154,0.024422,-0.079172,0.015581,0.009564,{"contract_symbol":285,"symbol":285,"bid":182,"ask":286,"last":287,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"PDFS  261016P00045000",0.75,0.18,-0.081246,0.022624,-0.055519,0.012558,-0.001129,{"strike":294,"call":295,"put":307,"callItm":74,"putItm":14,"isAtm":14},50,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":182,"changePercent":9,"volume":182,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"PDFS  261016C00050000",2.95,5.8,5.4,42,0.7886,0.711697,0.051849,-0.124777,0.028501,0.008236,{"contract_symbol":308,"symbol":308,"bid":182,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"PDFS  261016P00050000",3.3,0.6223,-0.248904,0.061021,-0.091449,0.02647,-0.003463,{"strike":317,"call":318,"put":330,"callItm":14,"putItm":74,"isAtm":74},55,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":182,"changePercent":9,"volume":182,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"PDFS  261016C00055000",0.45,4.1,2,14,0.9228,0.436022,0.051111,-0.168454,0.032879,0.005151,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"PDFS  261016P00055000",2.25,5.1,0.7744,-0.586085,0.060262,-0.139854,0.03253,-0.008581,{"strike":341,"call":342,"put":352,"callItm":14,"putItm":74,"isAtm":14},60,{"contract_symbol":343,"symbol":343,"bid":182,"ask":344,"last":345,"change":182,"changePercent":9,"volume":182,"openInterest":278,"open_interest":278,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"PDFS  261016C00060000",2.3,1.19,0.7825,0.178246,0.039917,-0.094594,0.021773,0.00219,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"PDFS  261016P00060000",5.6,9.2,0.7503,-0.833187,0.039907,-0.086945,0.020872,-0.012737,{"strike":363,"call":364,"put":373,"callItm":14,"putItm":74,"isAtm":14},65,{"contract_symbol":365,"symbol":365,"bid":182,"ask":207,"last":366,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"PDFS  261016C00065000",0.5,0.8688,0.080089,0.020514,-0.059921,0.012422,0.000988,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":74},"PDFS  261016P00065000",10.3,13.3,0.8199,-0.932685,0.019032,-0.04951,0.010877,-0.015192,{"strike":384,"call":385,"put":393,"callItm":14,"putItm":74,"isAtm":14},70,{"contract_symbol":386,"symbol":386,"bid":182,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"PDFS  261016C00070000",0.8701,0.025916,0.008292,-0.024293,0.005029,0.000323,{"contract_symbol":394,"symbol":394,"bid":254,"ask":395,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":377,"implied_volatility":377,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"PDFS  261016P00070000",18.6,-0.980855,0.006816,-0.01773,0.003895,-0.01702,{"strike":402,"call":403,"put":413,"callItm":14,"putItm":74,"isAtm":14},75,{"contract_symbol":404,"symbol":404,"bid":182,"ask":405,"last":406,"change":182,"changePercent":9,"volume":182,"openInterest":407,"open_interest":407,"iv":367,"implied_volatility":367,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"PDFS  261016C00075000",0.6,0.1,8,0.007074,0.002712,-0.007921,0.001642,0.000089,{"contract_symbol":414,"symbol":414,"bid":236,"ask":415,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"PDFS  261016P00075000",23.4,0.8296,-0.994997,0.002089,-0.005564,0.001208,-0.018429,"2026-10-08T04:52:18.490692+00:00"]