[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PDN":3,"homepage-market-summary":29,"stock-options-PDN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PDN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6501,1.22356,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},46.17,46.31,46.13,46.0111,0.1589,0.35,11479.499046,47.94,39.65,22993.144159115538,78.6,4785,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":397,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",136,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",227,"270521",[197,218,236,255,273,291,310,328,345,363,380],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":66,"isAtm":66},42,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"PDN   261016C00042000",2.9,5.5,0.1545,0.999881,0.000395,-0.000027,0.000036,0.011497,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":66},"PDN   261016P00042000",1.25,0.1548,-0.000123,0.000406,-0.000028,0.000037,-0.000002,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":66,"isAtm":66},43,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"PDN   261016C00043000",1.9,4.5,0.997059,0.007625,-0.00053,0.000686,0.011735,{"contract_symbol":230,"symbol":230,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":66},"PDN   261016P00043000",-0.002993,0.00773,-0.000539,0.000697,-0.000038,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":66,"isAtm":11},44,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"PDN   261016C00044000",0.95,3.5,0.968183,0.060606,-0.00421,0.005451,0.01164,{"contract_symbol":248,"symbol":248,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":66},"PDN   261016P00044000",1.3,-0.032095,0.060913,-0.00425,0.005491,-0.000409,{"strike":186,"call":256,"put":265,"callItm":11,"putItm":66,"isAtm":11},{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"PDN   261016C00045000",0.05,2.5,0.83532,0.210335,-0.014612,0.018919,0.010212,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":66},"PDN   261016P00045000",1.35,-0.165179,0.210301,-0.014672,0.018956,-0.002114,{"strike":274,"call":275,"put":283,"callItm":11,"putItm":66,"isAtm":11},46,{"contract_symbol":276,"symbol":276,"bid":181,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"PDN   261016C00046000",1.7,0.545935,0.336214,-0.023357,0.030242,0.006748,{"contract_symbol":284,"symbol":284,"bid":181,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":66},"PDN   261016P00046000",1.55,-0.45414,0.335509,-0.023407,0.030243,-0.005847,{"strike":292,"call":293,"put":301,"callItm":66,"putItm":11,"isAtm":11},47,{"contract_symbol":294,"symbol":294,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":66},"PDN   261016C00047000",0.2231,0.311009,0.207472,-0.030082,0.02696,0.003836,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"PDN   261016P00047000",2.2,0.192,-0.718569,0.230341,-0.02472,0.025752,-0.009383,{"strike":311,"call":312,"put":319,"callItm":66,"putItm":11,"isAtm":11},48,{"contract_symbol":313,"symbol":313,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":66},"PDN   261016C00048000",0.143842,0.133127,-0.019303,0.017299,0.001782,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"PDN   261016P00048000",0.6,3.2,-0.892768,0.126018,-0.013525,0.014089,-0.011807,{"strike":329,"call":330,"put":337,"callItm":66,"putItm":11,"isAtm":66},49,{"contract_symbol":331,"symbol":331,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":66},"PDN   261016C00049000",0.052436,0.062903,-0.00912,0.008174,0.000652,{"contract_symbol":338,"symbol":338,"bid":285,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"PDN   261016P00049000",4.1,-0.970655,0.045601,-0.004894,0.005098,-0.013049,{"strike":346,"call":347,"put":354,"callItm":66,"putItm":11,"isAtm":66},50,{"contract_symbol":348,"symbol":348,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":66},"PDN   261016C00050000",0.015046,0.022299,-0.003233,0.002898,0.000188,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"PDN   261016P00050000",2.55,5.1,-0.99424,0.011193,-0.001201,0.001251,-0.013617,{"strike":364,"call":365,"put":372,"callItm":66,"putItm":11,"isAtm":66},51,{"contract_symbol":366,"symbol":366,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":66},"PDN   261016C00051000",0.003413,0.006034,-0.000875,0.000784,0.000043,{"contract_symbol":373,"symbol":373,"bid":241,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"PDN   261016P00051000",6.1,-0.999183,0.001908,-0.000205,0.000213,-0.013952,{"strike":381,"call":382,"put":389,"callItm":66,"putItm":11,"isAtm":66},52,{"contract_symbol":383,"symbol":383,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":295,"implied_volatility":295,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":66},"PDN   261016C00052000",0.000616,0.001267,-0.000184,0.000165,0.000008,{"contract_symbol":390,"symbol":390,"bid":223,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"PDN   261016P00052000",7.1,-0.999915,0.000231,-0.000025,0.000026,-0.014235,"2026-10-06T23:48:59.536108+00:00"]