[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PDYN":3,"homepage-market-summary":31,"stock-options-PDYN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PDYN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Palladyne AI Corp. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Palladyne AI Corp is a software company focused on autonomy for robotic systems and solutions. Its artificial intelligence and machine learning software seeks to revolutionize the capabilities of robots, enabling them to observe, learn, reason, and act in structured and unstructured environments. AI and ML software platform of the company empowers robots to perceive variations or changes in the real-world environment, enabling them to autonomously maneuver and manipulate objects accurately in response. Palladyne AI software has wide application, including in industries such as automotive, aviation, construction, defense, general manufacturing, infrastructure inspection, logistics and warehousing.","70","Salt Lake City, UT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.21,5.25,5.315,5.1,5.36,-0.15,-2.8,706037.236065,7610,5.1891,10.728,4.14,2172572.4270831514,16.2,1263,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":497,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},107,6111,0.1,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",471,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",835,"290119",[208,227,246,267,289,315,339,362,382,397,410,425,436,445,453,461,470,478,487],{"strike":209,"call":210,"put":221,"callItm":74,"putItm":14,"isAtm":14},1,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":209,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":209,"gamma":218,"theta":219,"vega":219,"rho":220,"in_the_money":74},"PDYN  261016C00001000",3.8,4.5,4.24,-0.11,4,2.1761,0.000001,0,0.000243,{"contract_symbol":222,"symbol":222,"bid":219,"ask":223,"last":224,"change":219,"changePercent":9,"volume":219,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"PDYN  261016P00001000",0.05,0.03,23,1.8481,{"strike":228,"call":229,"put":238,"callItm":74,"putItm":14,"isAtm":14},2,{"contract_symbol":230,"symbol":230,"bid":231,"ask":212,"last":232,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":217,"implied_volatility":217,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"PDYN  261016C00002000",2.8,7.03,0.998708,0.00239,-0.000427,0.000035,0.000485,{"contract_symbol":239,"symbol":239,"bid":219,"ask":223,"last":240,"change":219,"changePercent":9,"volume":219,"openInterest":241,"open_interest":241,"iv":226,"implied_volatility":226,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":219,"in_the_money":14},"PDYN  261016P00002000",0.08,18,-0.000239,0.000592,-0.000076,0.000007,{"strike":247,"call":248,"put":258,"callItm":74,"putItm":14,"isAtm":74},3,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":217,"implied_volatility":217,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"PDYN  261016C00003000",1.95,2.65,2.35,0.96551,0.042846,-0.007656,0.000625,0.000679,{"contract_symbol":259,"symbol":259,"bid":219,"ask":223,"last":260,"change":219,"changePercent":9,"volume":219,"openInterest":261,"open_interest":261,"iv":226,"implied_volatility":226,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"PDYN  261016P00003000",0.01,154,-0.018506,0.029953,-0.00386,0.000371,-0.000026,{"strike":216,"call":268,"put":280,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":219,"changePercent":9,"volume":219,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":74},"PDYN  261016C00004000",0.95,1.65,1.35,50,1.8472,0.861689,0.145946,-0.01879,0.001807,0.000767,{"contract_symbol":281,"symbol":281,"bid":219,"ask":223,"last":223,"change":219,"changePercent":9,"volume":219,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"PDYN  261016P00004000",55,1.0498,-0.040695,0.10166,-0.004228,0.000716,-0.000056,{"strike":290,"call":291,"put":303,"callItm":74,"putItm":14,"isAtm":74},5,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":294,"change":295,"changePercent":9,"volume":228,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":74},"PDYN  261016C00005000",0.25,0.65,0.2,129,1.0751,0.646102,0.422448,-0.018424,0.003045,0.000708,{"contract_symbol":304,"symbol":304,"bid":223,"ask":305,"last":306,"change":72,"changePercent":9,"volume":307,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"PDYN  261016P00005000",0.4,0.19,10,550,1.0019,-0.348129,0.450637,-0.017067,0.003027,-0.000496,{"strike":316,"call":317,"put":328,"callItm":14,"putItm":74,"isAtm":74},6,{"contract_symbol":318,"symbol":318,"bid":219,"ask":184,"last":72,"change":319,"changePercent":9,"volume":320,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"PDYN  261016C00006000",-0.01,38,881,0.653,0.103797,0.337253,-0.005426,0.001477,0.000126,{"contract_symbol":329,"symbol":329,"bid":330,"ask":180,"last":331,"change":219,"changePercent":9,"volume":219,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"PDYN  261016P00006000",0.5,0.75,202,0.7794,-0.850294,0.364864,-0.008363,0.001907,-0.00128,{"strike":340,"call":341,"put":351,"callItm":14,"putItm":74,"isAtm":74},7,{"contract_symbol":342,"symbol":342,"bid":219,"ask":223,"last":224,"change":146,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"PDYN  261016C00007000",56,1032,1.1032,0.056382,0.125579,-0.005767,0.000929,0.000067,{"contract_symbol":352,"symbol":352,"bid":272,"ask":353,"last":354,"change":219,"changePercent":9,"volume":219,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"PDYN  261016P00007000",2.45,1.83,42,0.5544,-0.999488,0.003999,-0.000046,0.000015,-0.001702,{"strike":363,"call":364,"put":373,"callItm":14,"putItm":74,"isAtm":14},8,{"contract_symbol":365,"symbol":365,"bid":219,"ask":223,"last":223,"change":219,"changePercent":9,"volume":219,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"PDYN  261016C00008000",607,1.1022,0.009034,0.027019,-0.001239,0.0002,0.000011,{"contract_symbol":374,"symbol":374,"bid":252,"ask":375,"last":376,"change":219,"changePercent":9,"volume":219,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":219,"vega":219,"rho":381,"in_the_money":74},"PDYN  261016P00008000",3.6,2.41,21,0.5548,-0.999999,0.000008,-0.001946,{"strike":178,"call":383,"put":390,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":384,"symbol":384,"bid":219,"ask":184,"last":223,"change":219,"changePercent":9,"volume":219,"openInterest":385,"open_interest":385,"iv":367,"implied_volatility":367,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":218,"in_the_money":14},"PDYN  261016C00009000",486,0.001147,0.004229,-0.000194,0.000031,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":219,"changePercent":9,"volume":219,"openInterest":290,"open_interest":290,"iv":378,"implied_volatility":378,"delta":395,"gamma":219,"theta":219,"vega":219,"rho":396,"in_the_money":74},"PDYN  261016P00009000",3.2,5.9,3.37,-1,-0.002189,{"strike":307,"call":398,"put":405,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":399,"symbol":399,"bid":219,"ask":223,"last":224,"change":219,"changePercent":9,"volume":219,"openInterest":400,"open_interest":400,"iv":367,"implied_volatility":367,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":219,"in_the_money":14},"PDYN  261016C00010000",1708,0.000125,0.000541,-0.000025,0.000004,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":378,"implied_volatility":378,"delta":395,"gamma":219,"theta":219,"vega":219,"rho":409,"in_the_money":74},"PDYN  261016P00010000",4.2,6.9,-0.002432,{"strike":411,"call":412,"put":420,"callItm":14,"putItm":74,"isAtm":14},11,{"contract_symbol":413,"symbol":413,"bid":219,"ask":414,"last":415,"change":219,"changePercent":9,"volume":219,"openInterest":416,"open_interest":416,"iv":367,"implied_volatility":367,"delta":417,"gamma":418,"theta":419,"vega":219,"rho":219,"in_the_money":14},"PDYN  261016C00011000",0.35,0.3,13,0.000012,0.000061,-0.000003,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":378,"implied_volatility":378,"delta":395,"gamma":219,"theta":219,"vega":219,"rho":424,"in_the_money":74},"PDYN  261016P00011000",5.2,7.9,-0.002676,{"strike":426,"call":427,"put":432,"callItm":14,"putItm":74,"isAtm":14},12,{"contract_symbol":428,"symbol":428,"bid":219,"ask":414,"last":429,"change":219,"changePercent":9,"volume":219,"openInterest":430,"open_interest":430,"iv":367,"implied_volatility":367,"delta":218,"gamma":431,"theta":219,"vega":219,"rho":219,"in_the_money":14},"PDYN  261016C00012000",0.09,31,0.000006,{"contract_symbol":433,"symbol":433,"bid":316,"ask":434,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":356,"implied_volatility":356,"delta":395,"gamma":219,"theta":219,"vega":219,"rho":435,"in_the_money":74},"PDYN  261016P00012000",7.8,-0.002919,{"strike":416,"call":437,"put":441,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":438,"symbol":438,"bid":219,"ask":414,"last":439,"change":219,"changePercent":9,"volume":219,"openInterest":440,"open_interest":440,"iv":367,"implied_volatility":367,"delta":219,"gamma":218,"theta":219,"vega":219,"rho":219,"in_the_money":14},"PDYN  261016C00013000",0.18,36,{"contract_symbol":442,"symbol":442,"bid":340,"ask":443,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":378,"implied_volatility":378,"delta":395,"gamma":219,"theta":219,"vega":219,"rho":444,"in_the_money":74},"PDYN  261016P00013000",9.9,-0.003162,{"strike":446,"call":447,"put":449,"callItm":14,"putItm":74,"isAtm":14},14,{"contract_symbol":448,"symbol":448,"bid":219,"ask":414,"last":429,"change":219,"changePercent":9,"volume":219,"openInterest":316,"open_interest":316,"iv":367,"implied_volatility":367,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"PDYN  261016C00014000",{"contract_symbol":450,"symbol":450,"bid":363,"ask":451,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":378,"implied_volatility":378,"delta":395,"gamma":219,"theta":219,"vega":219,"rho":452,"in_the_money":74},"PDYN  261016P00014000",9.8,-0.003405,{"strike":454,"call":455,"put":457,"callItm":14,"putItm":74,"isAtm":14},15,{"contract_symbol":456,"symbol":456,"bid":219,"ask":414,"last":293,"change":219,"changePercent":9,"volume":219,"openInterest":377,"open_interest":377,"iv":345,"implied_volatility":345,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"PDYN  261016C00015000",{"contract_symbol":458,"symbol":458,"bid":178,"ask":459,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":356,"implied_volatility":356,"delta":395,"gamma":219,"theta":219,"vega":219,"rho":460,"in_the_money":74},"PDYN  261016P00015000",11.8,-0.003649,{"strike":462,"call":463,"put":466,"callItm":14,"putItm":74,"isAtm":14},16,{"contract_symbol":464,"symbol":464,"bid":219,"ask":414,"last":465,"change":219,"changePercent":9,"volume":219,"openInterest":446,"open_interest":446,"iv":367,"implied_volatility":367,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"PDYN  261016C00016000",0.7,{"contract_symbol":467,"symbol":467,"bid":307,"ask":468,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":378,"implied_volatility":378,"delta":395,"gamma":219,"theta":219,"vega":219,"rho":469,"in_the_money":74},"PDYN  261016P00016000",12.9,-0.003892,{"strike":471,"call":472,"put":474,"callItm":14,"putItm":74,"isAtm":14},17,{"contract_symbol":473,"symbol":473,"bid":219,"ask":414,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":367,"implied_volatility":367,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"PDYN  261016C00017000",{"contract_symbol":475,"symbol":475,"bid":411,"ask":476,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":378,"implied_volatility":378,"delta":395,"gamma":219,"theta":219,"vega":219,"rho":477,"in_the_money":74},"PDYN  261016P00017000",13.2,-0.004135,{"strike":241,"call":479,"put":482,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":480,"symbol":480,"bid":219,"ask":414,"last":481,"change":219,"changePercent":9,"volume":219,"openInterest":363,"open_interest":363,"iv":345,"implied_volatility":345,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"PDYN  261016C00018000",0.67,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":378,"implied_volatility":378,"delta":395,"gamma":219,"theta":219,"vega":219,"rho":486,"in_the_money":74},"PDYN  261016P00018000",12.1,14.5,-0.004378,{"strike":488,"call":489,"put":491,"callItm":14,"putItm":74,"isAtm":14},19,{"contract_symbol":490,"symbol":490,"bid":219,"ask":295,"last":293,"change":219,"changePercent":9,"volume":219,"openInterest":454,"open_interest":454,"iv":367,"implied_volatility":367,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"PDYN  261016C00019000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":356,"implied_volatility":356,"delta":395,"gamma":219,"theta":219,"vega":219,"rho":496,"in_the_money":74},"PDYN  261016P00019000",13.1,15.9,13.3,-0.004622,"2026-10-08T04:52:23.191215+00:00"]